OLPOne Liberty Properties06/06/2025
LAST:

 24.92		CHANGE:
 0.34		OPEN:
24.86		HIGH:
24.96		ASK:
0.00		VOLUME:
34,700
CHANGE(%):
1.38		PREV:
24.58		LOW:
24.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2524.8624.9624.5924.9234,7000
06/05/2524.5924.7724.2224.5831,5000
06/04/2524.7524.9124.4724.6733,6000
06/03/2524.6424.8824.5824.8332,0000
06/02/2524.3424.7224.2224.6841,8000
05/30/2524.5224.6824.1424.4842,7000
05/29/2524.1824.5123.8924.4918,1000
05/28/2524.2124.4023.9224.2129,6000
05/27/2523.8024.3423.8024.2953,4000
05/26/2523.5123.5123.5123.5100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,5302321.20
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48