OPADOfferpad Solutions Inc06/06/2025
LAST:

 1.130		CHANGE:
 0.05		OPEN:
1.100		HIGH:
1.150		ASK:
0.000		VOLUME:
32,400
CHANGE(%):
4.63		PREV:
1.080		LOW:
1.070		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/251.1001.1501.0701.13032,4000
06/05/251.0401.1200.9821.08037,1000
06/04/251.0001.0300.9801.03046,6000
06/03/251.0101.0100.9700.99022,5000
06/02/250.9701.0250.9500.99051,2000
05/30/251.0201.0200.9620.97027,2000
05/29/250.9801.0120.9500.98020,6000
05/28/251.0101.0200.9700.97020,3000
05/27/250.9901.0200.9501.02035,9000
05/26/250.9850.9850.9850.98500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,5302321.20
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48