EODData

MEMBERSHIP REGISTER LOG IN

NYSE, OPAD: Offerpad Solutions Inc

08 Apr 26 17:21
LAST:

0.7070

CHANGE:
 0.01		OPEN:
0.7395		HIGH:
0.7500		ASK:
0.0000		VOLUME:
404.6K
CHG(%):
1.00		PREV:
0.7000		LOW:
0.7025		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 260.74000.75000.70250.7070407.3K
07 Apr 260.69230.72290.68010.7000310.4K
06 Apr 260.65000.73020.65000.7089529.1K
02 Apr 260.67100.70860.65000.6920552.9K
01 Apr 260.69000.73980.66190.70101.12M
31 Mar 260.60000.65700.57950.6552897.9K
30 Mar 260.63000.66290.57020.5760863.0K
27 Mar 260.64100.69090.61080.6272925.7K
26 Mar 260.67000.70000.64710.6700748.5K
25 Mar 260.67000.70820.65180.6724497.9K

PROFILE

Name:Offerpad Solutions Inc
About:Offerpad Solutions Inc., together with its subsidiaries, provides technology-enabled solutions for residential real estate market in the United States. The company offers Cash Offer, which customers can access website or mobile application to receive a cash offer range for their home. It also provides renovation services to other businesses; Direct+ institutional buyer program, allows investors and single-family rental companies to purchase homes from homeowners, and matching investors with sellers; and agent partnership program which partner agents can request a cash offer on behalf of clients, have the ability to list an acquired home prepared for resale, have access to sellers in defined zones, along with having the potential to list other Offerpad-owned homes in their zone, as well as homebuilder services. In addition, the company offers ancillary products and services comprising energy efficiency solutions, smart home technology, insurance, and home warranty services, as well as mortgage, and title and escrow services. Offerpad Solutions Inc. was founded in 2015 and is headquartered in Tempe, Arizona.
Sector:Real Estate
Address:433 South Farmer Avenue, Tempe, AZ, United States, 85281
Website:https://www.offerpad.com
CUSIP:67623L109
CIK:0001714495
ISIN:US67623L1098
FIGI:BBG00Y082LM4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.57 
Forward P/E:-2.50 
PEG Ratio:0.02 
Price to Sales:0.08 
Price to Book:0.69 
Profit Margin:-0.09 
Operating Margin:-0.05 
Return on Assets:-0.09 
Return on Equity:-1.05 
EPS Ratio:-1.50 
Revenue:627.97M 
Shares:47.29M 
Market Cap:33.43M 

TECHNICAL INDICATORS

MA5:0.700.7%
MA10:0.675.4%
MA20:0.710.1%
MA50:0.8013.6%
MA100:1.2171.2%
MA200:1.93173.1%
STO9:75.29
STO14:71.20
RSI14:43.23
WPR14:-18.63 
MTM14:-0.03
ROC14:-0.04 
ATR:0.06 
Week High:0.756.1%
Week Low:0.658.8%
Month High:0.8317.8%
Month Low:0.57173.1%
Year High:6.35798.2%
Year Low:0.5724.0%
Volatility:21.84 

RECENT SPLITS

Date Ratio
13 Jun 20231-15