NYSE, OPP-B End of Day and Historical Stock Data [Rivernorth/Doubleline Strategic Opportunity Fund]

03 Nov 2025

LAST: 18.57	CHANGE: 0.18	OPEN: 18.52	HIGH: 18.60	ASK: 0.00	VOLUME: 9.2K
LAST: 18.57	CHG(%): 0.96	PREV: 18.75	LOW: 18.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	18.52	18.60	18.27	18.57	9.2K
31 Oct 25	18.75	18.88	18.75	18.75	600
30 Oct 25	18.78	18.85	18.78	18.85	500
29 Oct 25	18.94	18.94	18.85	18.85	800
27 Oct 25	18.96	18.98	18.96	18.97	800
24 Oct 25	18.85	18.97	18.84	18.97	400
23 Oct 25	18.70	18.90	18.70	18.73	3.2K
22 Oct 25	18.74	18.74	18.66	18.67	2.9K
21 Oct 25	18.72	18.77	18.69	18.75	2.4K
20 Oct 25	18.62	18.99	18.62	18.71	6.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.57