OPP-BRivernorth/Doubleline Strategic Opportunity Fund06/27/2025
LAST:

 18.55		CHANGE:
 0.11		OPEN:
18.38		HIGH:
18.55		ASK:
0.00		VOLUME:
21,100
CHANGE(%):
0.60		PREV:
18.44		LOW:
18.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2518.4218.4218.1018.238,1000
07/14/2518.4518.4618.3218.395,6000
07/11/2518.4918.4918.3018.462,0000
07/10/2518.4618.5018.4618.503,4000
07/09/2518.4518.5918.3118.4010,4000
07/08/2518.5518.5518.3018.4412,9000
07/07/2518.5618.5618.3218.5113,2000
07/03/2518.6018.6018.5518.582,3000
07/02/2518.5018.6018.4518.605,3000
07/01/2518.4018.6818.4018.585,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60