OBDCBlue Owl Capital Corp06/06/2025
LAST:

 14.57		CHANGE:
 0.04		OPEN:
14.63		HIGH:
14.64		ASK:
0.00		VOLUME:
2,305,300
CHANGE(%):
0.28		PREV:
14.53		LOW:
14.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2514.6314.6414.5014.572,305,3000
06/05/2514.5714.6114.4614.531,992,9000
06/04/2514.5214.6514.5214.571,713,0000
06/03/2514.5014.5314.3814.512,189,7000
06/02/2514.5914.5914.3914.432,030,2000
05/30/2514.5914.6814.4814.653,717,0000
05/29/2514.7114.7214.5214.651,681,1000
05/28/2514.5914.6714.5314.591,735,5000
05/27/2514.5014.5914.3314.571,632,9000
05/26/2514.3314.3314.3314.3300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,5302321.20
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48