OGEOge Energy Corp06/06/2025
LAST:

 43.79		CHANGE:
 0.11		OPEN:
44.07		HIGH:
44.17		ASK:
0.00		VOLUME:
1,068,100
CHANGE(%):
0.25		PREV:
43.90		LOW:
43.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2544.0744.1743.5143.791,068,1000
06/05/2544.1144.1343.7143.901,287,8000
06/04/2544.2444.2443.7343.761,403,6000
06/03/2544.4644.5343.7244.241,160,3000
06/02/2544.2044.4443.8244.34843,2000
05/30/2544.1444.5144.0444.471,443,6000
05/29/2543.5844.1943.4444.18760,8000
05/28/2544.4244.4543.5243.69959,8000
05/27/2544.5644.7144.1444.55844,5000
05/26/2544.2444.2444.2444.2400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,5302321.20
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48