ONITOnity Group Inc06/06/2025
LAST:

 37.28		CHANGE:
 0.23		OPEN:
37.11		HIGH:
37.60		ASK:
0.00		VOLUME:
22,300
CHANGE(%):
0.62		PREV:
37.05		LOW:
36.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2537.1137.6036.9737.2822,3000
06/05/2537.0737.6536.4837.0535,8000
06/04/2537.5537.7536.7937.1429,3000
06/03/2537.0938.1037.0137.7651,3000
06/02/2537.0038.1536.9437.0156,4000
05/30/2537.8438.0636.7737.0645,3000
05/29/2538.0638.7737.2737.8427,8000
05/28/2538.5638.8537.9838.0638,9000
05/27/2536.4838.9536.3338.4458,5000
05/26/2536.0436.0436.0436.0400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,5302321.20
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48