OIAInvesco Muni Income Trust06/06/2025
LAST:

 5.660		CHANGE:
 0.05		OPEN:
5.680		HIGH:
5.690		ASK:
0.000		VOLUME:
210,400
CHANGE(%):
0.88		PREV:
5.710		LOW:
5.650		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/255.6805.6905.6505.660210,4000
06/05/255.7105.7405.6805.710179,2000
06/04/255.7205.7345.6805.710121,4000
06/03/255.7405.7565.6905.72099,6000
06/02/255.7805.7905.7105.71086,6000
05/30/255.7805.7805.7405.78078,5000
05/29/255.7805.7805.7305.750165,8000
05/28/255.8005.8005.7105.750105,6000
05/27/255.7505.7705.7305.750127,5000
05/26/255.7205.7205.7205.72000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,5302321.20
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48