OXMOxford Industries06/06/2025
LAST:

 54.91		CHANGE:
 0.51		OPEN:
54.70		HIGH:
55.64		ASK:
0.00		VOLUME:
320,200
CHANGE(%):
0.94		PREV:
54.40		LOW:
54.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2554.7055.6454.0954.91320,2000
06/05/2554.7856.3954.1554.40267,6000
06/04/2553.9554.8553.6354.14253,2000
06/03/2553.1354.6452.3354.14216,5000
06/02/2553.2453.3052.0352.49238,1000
05/30/2553.5654.3253.0953.68443,3000
05/29/2555.7556.2253.4454.26259,1000
05/28/2555.8455.9754.9355.01353,4000
05/27/2553.8755.4453.0455.28310,1000
05/26/2552.8352.8352.8352.8300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,5302321.20
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48