NYSE, OMC End of Day and Historical Stock Data [Omnicom Group Inc]

27 Jun 2025

LAST: 71.36	CHANGE: 0.14	OPEN: 71.72	HIGH: 72.45	ASK: 0.00	VOLUME: 4.43M
LAST: 71.36	CHG(%): 0.20	PREV: 71.22	LOW: 70.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	77.74	78.55	77.50	78.33	1.77M
28 Aug 25	78.69	78.78	77.03	77.73	2.05M
27 Aug 25	77.50	78.75	77.10	78.46	3.66M
26 Aug 25	79.31	79.59	77.87	77.91	5.12M
25 Aug 25	79.42	79.62	78.84	79.15	4.32M
22 Aug 25	78.01	80.04	77.72	79.68	4.74M
21 Aug 25	77.42	77.97	77.17	77.48	3.05M
20 Aug 25	77.55	78.28	77.08	77.71	3.24M
19 Aug 25	76.80	77.96	76.54	77.67	2.6M
18 Aug 25	76.64	76.72	75.94	76.16	1.75M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.36