OMCOmnicom Group Inc06/06/2025
LAST:

 71.43		CHANGE:
 1.21		OPEN:
71.14		HIGH:
71.72		ASK:
0.00		VOLUME:
2,310,400
CHANGE(%):
1.72		PREV:
70.22		LOW:
70.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2571.1471.7270.7671.432,310,4000
06/05/2571.4171.4869.9570.222,421,6000
06/04/2571.2572.1471.0771.212,666,5000
06/03/2570.5672.0169.6971.463,247,8000
06/02/2571.4771.8369.9670.496,180,2000
05/30/2573.4973.9072.2073.446,605,7000
05/29/2574.1074.3972.9574.113,021,1000
05/28/2574.4174.7873.8674.063,366,9000
05/27/2574.1574.4473.4674.251,932,0000
05/26/2573.1373.1373.1373.1300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,5302321.20
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48