ORealty Income Corp06/06/2025
LAST:

 56.00		CHANGE:
 0.17		OPEN:
55.78		HIGH:
56.18		ASK:
0.00		VOLUME:
4,841,600
CHANGE(%):
0.30		PREV:
55.83		LOW:
55.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2555.7856.1855.6156.004,841,6000
06/05/2556.0156.0355.5755.834,887,5000
06/04/2555.8556.2055.5255.925,147,7000
06/03/2556.2256.3255.8556.014,757,7000
06/02/2556.1056.5955.6756.584,573,6000
05/30/2556.3956.7556.1156.629,971,3000
05/29/2555.8056.3755.5656.364,857,9000
05/28/2556.1656.2055.6655.853,306,0000
05/27/2555.7956.3355.5556.164,487,8000
05/26/2555.5355.5355.5355.5300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,5302321.20
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48