NYSE, O End of Day and Historical Stock Data [Realty Income Corp]

27 Jun 2025

LAST: 57.03	CHANGE: 0.17	OPEN: 57.31	HIGH: 57.65	ASK: 0.00	VOLUME: 5.32M
LAST: 57.03	CHG(%): 0.30	PREV: 57.20	LOW: 56.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	58.20	58.78	58.17	58.76	4.37M
28 Aug 25	58.63	58.63	57.86	58.13	5.01M
27 Aug 25	58.40	58.77	58.18	58.55	5.7M
26 Aug 25	58.29	58.38	57.72	58.13	7.62M
25 Aug 25	58.67	58.89	58.12	58.21	6.83M
22 Aug 25	59.86	60.10	58.84	58.92	7.65M
21 Aug 25	59.75	59.86	59.32	59.58	4.92M
20 Aug 25	59.23	60.17	59.15	59.90	6.77M
19 Aug 25	58.05	59.03	57.99	59.01	4.6M
18 Aug 25	58.48	58.63	57.85	57.87	4.33M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.03