OIO-I Glass Inc06/06/2025
LAST:

 13.62		CHANGE:
 0.37		OPEN:
13.44		HIGH:
13.64		ASK:
0.00		VOLUME:
1,066,700
CHANGE(%):
2.79		PREV:
13.25		LOW:
13.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2513.4413.6413.4413.621,066,7000
06/05/2513.2113.3012.8813.25731,9000
06/04/2512.9913.3012.9013.041,663,2000
06/03/2512.8413.0712.7012.95830,8000
06/02/2513.1113.2512.8112.891,516,0000
05/30/2513.1013.2212.9213.111,302,5000
05/29/2513.2113.2112.9913.17848,7000
05/28/2513.3513.3513.0013.06702,8000
05/27/2513.2013.4413.1313.41874,1000
05/26/2513.0513.0513.0513.0500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,5302321.20
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48