EODData

MEMBERSHIP REGISTER LOG IN

NYSE, OI: O-I Glass Inc

02 Jun 26 09:49
LAST:

8.200

CHANGE:
 0.02		OPEN:
8.230		HIGH:
8.250		ASK:
20.000		VOLUME:
73.7K
CHG(%):
0.24		PREV:
8.220		LOW:
8.190		BID:
8.480		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 268.2308.2508.1908.20073.7K
01 Jun 268.5408.6158.1858.2303.33M
29 May 269.1409.1708.7208.7504.96M
28 May 269.0809.2008.9309.1104.04M
27 May 269.1509.3609.1009.2102.15M
26 May 268.9309.1108.9209.0801.63M
22 May 269.0209.0308.7808.8301.55M
21 May 268.7309.1208.5409.0102.03M
20 May 268.7509.1608.6758.9403.79M
19 May 268.2508.7208.1408.6003.99M

PROFILE

Name:O-I Glass Inc
About:O-I Glass, Inc., through its subsidiaries, engages in the manufacture and sale of glass containers to food and beverage manufacturers primarily in the Americas, Europe, and internationally. The company produces glass containers for alcoholic beverages, including beer, flavored malt beverages, spirits, and wine. It is also involved in the production of glass packaging for various food items, soft drinks, tea, juices, and pharmaceuticals. In addition, the company offers glass containers in a range of sizes, shapes, and colors. It sells its products directly to customers under annual or multi-year supply agreements, as well as through distributors. O-I Glass, Inc. was founded in 1903 and is based in Perrysburg, Ohio.
Industry:Packaging & Containers
Address:One Michael Owens Way, Perrysburg, OH, United States, 43551
Website:https://www.o-i.com
CUSIP:690768106
CIK:0000812074
ISIN:US67098H1041
FIGI:BBG00R2JZG39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.01 
Forward P/E:4.81 
PEG Ratio:-0.04 
Price to Sales:0.36 
Price to Book:1.22 
Profit Margin:-0.02 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:-0.08 
EPS Ratio:-0.84 
Revenue:6.455B 
EBITDA:1.153B 
Shares:153.28M 
Market Cap:1.257B 

TECHNICAL INDICATORS

MA5:8.706.1%
MA10:8.807.3%
MA20:8.827.6%
MA50:9.7518.9%
MA100:11.9245.4%
MA200:12.5853.4%
RSI14:40.72
WPR14:-100.00 
MTM14:-0.77
ROC14:-0.09 
ATR:0.39 
Week High:9.3614.1%
Week Low:8.190.2%
Month High:9.9020.7%
Month Low:8.1453.4%
Year High:16.91106.2%
Year Low:8.002.5%
Volatility:6.06 

RECENT DIVIDENDS

Date Amount
27 Feb 2020$0.05
27 Nov 2019$0.05
29 Aug 2019$0.05
30 May 2019$0.05
18 Jan 2019$0.05