EODData

MEMBERSHIP REGISTER LOG IN

NYSE, OI: O-I Glass Inc

30 Oct 26 13:04
LAST:

5.035

CHANGE:
 0.25		OPEN:
5.310		HIGH:
5.340		ASK:
20.000		VOLUME:
2.09M
CHG(%):
4.73		PREV:
5.285		LOW:
5.010		BID:
8.480		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 265.3105.3405.0105.0352.09M
29 Oct 265.4905.6105.2055.2905.41M
28 Oct 265.9706.1085.4115.6308.73M
27 Oct 266.4406.5056.3106.4306.09M
26 Oct 266.4406.5056.3306.4403.73M
23 Oct 266.3606.4856.2306.4703.81M
22 Oct 266.0006.6406.0006.4105.69M
21 Oct 265.9006.0705.8506.0402.92M
20 Oct 265.9105.9705.8105.9103.52M
19 Oct 265.7706.0005.7705.9003.0M

PROFILE

Name:O-I Glass Inc
About:O-I Glass, Inc., through its subsidiaries, engages in the manufacture and sale of glass containers to food and beverage manufacturers primarily in the Americas, Europe, and internationally. The company produces glass containers for alcoholic beverages, including beer, flavored malt beverages, spirits, and wine. It is also involved in the production of glass packaging for various food items, soft drinks, tea, juices, and pharmaceuticals. In addition, the company offers glass containers in a range of sizes, shapes, and colors. It sells its products directly to customers under annual or multi-year supply agreements, as well as through distributors. O-I Glass, Inc. was founded in 1903 and is based in Perrysburg, Ohio.
Industry:Packaging & Containers
Address:One Michael Owens Way, Perrysburg, OH, United States, 43551
Website:https://www.o-i.com
CUSIP:690768106
CIK:0000812074
ISIN:US67098H1041
FIGI:BBG00R2JZG39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.01 
Forward P/E:4.11 
PEG Ratio:0.00 
Price to Sales:0.14 
Price to Book:2.37 
Profit Margin:-0.18 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:-1.18 
EPS Ratio:-7.54 
Revenue:6.36B 
EBITDA:1.096B 
Shares:153.66M 
Market Cap:773.68M 

TECHNICAL INDICATORS

MA5:5.7714.5%
MA10:5.9618.3%
MA20:5.9117.4%
MA50:6.2824.7%
MA100:7.3946.8%
MA200:9.4788.1%
RSI14:32.46 
WPR14:-100.00 
MTM14:-0.86
ROC14:-0.14 
ATR:0.34 
Week High:6.5129.2%
Week Low:5.010.5%
Month High:6.6431.9%
Month Low:5.0188.1%
Year High:16.91235.8%
Year Low:5.010.5%
Volatility:3.82 

RECENT DIVIDENDS

Date Amount
27 Feb 2020$0.05
27 Nov 2019$0.05
29 Aug 2019$0.05
30 May 2019$0.05
18 Jan 2019$0.05