NYSE, OVV End of Day and Historical Stock Data [Ovintiv Inc]

27 Jun 2025

LAST: 38.41	CHANGE: 0.32	OPEN: 38.68	HIGH: 38.76	ASK: 0.00	VOLUME: 4.53M
LAST: 38.41	CHG(%): 0.83	PREV: 38.73	LOW: 38.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	42.12	42.80	41.05	41.30	2.95M
02 Sep 25	41.93	42.80	41.46	42.75	2.58M
29 Aug 25	41.97	42.47	41.90	42.12	2.54M
28 Aug 25	41.70	42.12	41.23	41.97	2.49M
27 Aug 25	40.69	41.89	40.60	41.47	2.26M
26 Aug 25	40.93	41.05	40.40	40.91	2.12M
25 Aug 25	40.84	41.30	40.48	41.24	2.45M
22 Aug 25	39.34	40.97	39.34	40.93	3.31M
21 Aug 25	38.99	39.60	38.68	39.24	2.74M
20 Aug 25	38.67	39.12	38.03	39.02	2.46M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.41