OVVOvintiv Inc06/06/2025
LAST:

 38.18		CHANGE:
 1.12		OPEN:
37.75		HIGH:
38.42		ASK:
0.00		VOLUME:
2,781,200
CHANGE(%):
3.02		PREV:
37.06		LOW:
37.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2537.7538.4237.3738.182,781,2000
06/05/2537.6537.7336.9937.063,068,5000
06/04/2537.9638.6337.2037.353,191,8000
06/03/2536.6438.3536.1337.953,684,8000
06/02/2536.8637.3536.1636.583,919,4000
05/30/2536.0936.5435.5235.8224,051,1000
05/29/2536.6636.8836.1136.533,258,9000
05/28/2536.9637.2036.3236.433,795,2000
05/27/2536.1436.5935.3936.533,363,0000
05/26/2535.8635.8635.8635.8600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,5302321.20
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48