EODData

MEMBERSHIP REGISTER LOG IN

NYSE, OSG: Overseas Shipholding Group Inc

03 Mar 26 15:59
LAST:

5.580

CHANGE:
 0.04		OPEN:
5.460		HIGH:
5.660		ASK:
2.360		VOLUME:
362.3K
CHG(%):
0.72		PREV:
5.560		LOW:
5.360		BID:
16.730		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 265.4605.6605.3605.600502.7K
02 Mar 265.3305.5905.3125.560524.2K
27 Feb 265.5505.5505.3205.350491.4K
26 Feb 265.4905.6005.4005.520773.0K
25 Feb 265.1205.6105.0105.5201.11M
24 Feb 265.5505.7004.9755.0901.87M
23 Feb 265.7505.8405.6205.640655.1K
20 Feb 265.8705.8805.7605.780244.2K
19 Feb 265.7605.8605.7005.850398.7K
18 Feb 265.7305.8755.7305.790274.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.35 
Forward P/E:-53.33 
PEG Ratio:-0.01 
Price to Sales:1.57 
Price to Book:0.44 
Operating Margin:-0.25 
Return on Assets:-0.01 
Return on Equity:-0.06 
EPS Ratio:-0.98 
Revenue:254.48M 
Shares:43.81M 
Market Cap:244.47M 

TECHNICAL INDICATORS

MA5:5.511.3%
MA10:5.570.2%
MA20:5.783.5%
MA50:6.4315.2%
STO9:64.56
STO14:45.13
RSI14:38.12 
WPR14:-45.16
MTM14:-0.42
ROC14:-0.07 
ATR:0.29 
Week High:5.702.1%
Week Low:4.9812.2%
Month High:6.4014.7%
Month Low:4.98

RECENT SPLITS

Date Ratio
13 Jun 20161-6