OTISOtis Worldwide Corp06/06/2025
LAST:

 96.06		CHANGE:
 0.78		OPEN:
95.53		HIGH:
96.29		ASK:
0.00		VOLUME:
1,669,600
CHANGE(%):
0.82		PREV:
95.28		LOW:
95.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2595.5396.2995.5396.061,669,6000
06/05/2595.5795.7694.6695.281,707,6000
06/04/2595.3396.0394.9795.271,496,4000
06/03/2594.0195.0193.7194.892,359,7000
06/02/2594.7695.4093.2994.212,208,3000
05/30/2595.1695.9994.6895.353,846,1000
05/29/2595.7095.7094.4795.162,121,6000
05/28/2597.0497.1795.0995.161,988,8000
05/27/2597.1497.1596.3297.092,192,6000
05/26/2596.7896.7896.7896.7800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,5302321.20
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48