OIIOceaneering International06/06/2025
LAST:

 20.26		CHANGE:
 0.18		OPEN:
20.47		HIGH:
20.65		ASK:
0.00		VOLUME:
619,900
CHANGE(%):
0.90		PREV:
20.08		LOW:
20.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2520.4720.6520.1420.26619,9000
06/05/2519.9120.3519.6920.081,156,4000
06/04/2520.2020.5319.6719.76477,0000
06/03/2519.3320.3919.0320.27552,5000
06/02/2519.6119.7019.0719.31525,7000
05/30/2519.1119.2418.8019.07966,1000
05/29/2519.2119.4318.9619.33548,1000
05/28/2519.4819.5719.0019.07576,1000
05/27/2519.2219.3018.8119.26588,2000
05/26/2518.9918.9918.9918.9900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,5302321.20
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48