OPP-ARivernorth/Doubleline Strategic Opportunity Fund06/06/2025
LAST:

 17.09		CHANGE:
 0.12		OPEN:
17.27		HIGH:
17.27		ASK:
0.00		VOLUME:
3,000
CHANGE(%):
0.70		PREV:
17.21		LOW:
17.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2517.2717.2717.0917.093,0000
06/05/2517.1517.2517.1117.213,0000
06/04/2517.0917.2017.0017.1924,3000
06/03/2517.1117.1916.8317.0013,7000
06/02/2517.3117.3117.0017.115,9000
05/30/2517.5417.5417.1417.264,6000
05/29/2517.3217.3417.2117.322,7000
05/28/2517.2717.4017.2417.384,7000
05/27/2517.3117.4217.2317.363,0000
05/26/2517.3217.3217.3217.3200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,5302321.20
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48