NYSE, ORC End of Day and Historical Stock Data [Orchid Island Capital Inc]

ORC Orchid Island Capital Inc

27 Jun 2025

LAST: 7.030	CHANGE: 0.06	OPEN: 7.110	HIGH: 7.130	ASK: 0.000	VOLUME: 9.81M
LAST: 7.030	CHG(%): 0.85	PREV: 7.090	LOW: 7.000	BID: 0.000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06 Aug 25	7.070	7.075	6.960	6.990	4.28M
05 Aug 25	7.170	7.200	7.085	7.120	4.54M
04 Aug 25	7.030	7.190	7.020	7.170	3.88M
01 Aug 25	7.000	7.033	6.940	7.030	4.79M
31 Jul 25	7.050	7.100	6.950	6.960	6.17M
30 Jul 25	7.300	7.339	7.150	7.150	5.94M
29 Jul 25	7.300	7.360	7.240	7.280	7.16M
28 Jul 25	7.410	7.475	7.240	7.330	8.2M
25 Jul 25	7.300	7.420	7.260	7.410	5.47M
24 Jul 25	7.300	7.370	7.270	7.300	4.23M

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	N/A
DivYield:	N/A
PtB:	N/A
PtS:	N/A
EBITDA:	N/A
Shares:	N/A
Market Cap:	N/A
52wk range:	0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:

Zip File

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:

Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,169	253	1.2
DJI	44,193	81	0.2
SP500	6,345	46	0.7
DAX	23,924	78	0.3
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,911	8	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

ORC Orchid Island Capital Inc

7.030

CHART

RECENT END OF DAY PRICES

FUNDAMENTALS

DOWNLOAD DATA

OPTIONS DATA DOWNLOAD

DOWNLOAD HISTORICAL DATA

MEMBER LOGIN

GLOBAL INDICES