EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ORC: Orchid Island Capital Inc

10 Apr 26 13:42
LAST:

7.186

CHANGE:
 0.01		OPEN:
7.210		HIGH:
7.250		ASK:
9.670		VOLUME:
1.77M
CHG(%):
0.20		PREV:
7.200		LOW:
7.145		BID:
6.660		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 267.2107.2507.1457.1861.77M
09 Apr 267.1707.2707.1657.2003.88M
08 Apr 267.2007.2407.1407.1804.53M
07 Apr 267.1607.1907.0407.0604.03M
06 Apr 267.0407.1807.0307.1804.97M
02 Apr 266.8707.0706.8407.0505.1M
01 Apr 267.0307.1006.9406.9708.08M
31 Mar 266.8607.0506.8207.0307.49M
30 Mar 266.9307.0406.8506.9108.91M
27 Mar 266.9806.9996.8406.8705.99M

PROFILE

Name:Orchid Island Capital Inc
About:Orchid Island Capital, Inc., a specialty finance company, invests in residential mortgage-backed securities (RMBS) in the United States. The company's RMBS is backed by single-family residential mortgage loans, referred as Agency RMBS. Its portfolio comprises traditional pass-through Agency RMBS, such as mortgage pass through certificates and collateralized mortgage obligations; and structured Agency RMBS, including interest only securities, inverse interest only securities, and principal only securities. The company has elected to be taxed as a real estate investment trust (REIT) for the United States federal income tax purposes. As a result, it would not be subject to corporate income tax on that portion of its net income that is distributed to stockholders, if it annually distributes dividends equal to at least 90% of its REIT taxable income to its shareholders. Orchid Island Capital, Inc. was incorporated in 2010 and is headquartered in Vero Beach, Florida.
Sector:Real Estate
Address:3305 Flamingo Drive, Vero Beach, FL, United States, 32963
Website:https://www.orchidislandcapital.com
CUSIP:68571X103
CIK:0001518621
ISIN:US68571X1037
FIGI:BBG001P2KSC8
LEI:549300KBIHGT19K9DY89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.79 
Forward P/E:5.46 
Price to Sales:42.95 
Price to Book:0.95 
EPS Ratio:1.24 
DivYield:0.20 
Div/Share:1.44 
Revenue:24.26M 
Shares:195.51M 
Market Cap:1.405B 

TECHNICAL INDICATORS

MA5:7.160.4%
MA10:7.061.7%
MA20:7.071.6%
MA50:7.352.3%
MA100:7.423.2%
MA200:7.301.5%
STO9:74.72
STO14:77.25
RSI14:63.59 
WPR14:-6.36 
MTM14:0.28
ROC14:0.04 
ATR:0.18 
Week High:7.271.2%
Week Low:7.032.2%
Month High:7.514.5%
Month Low:6.801.5%
Year High:8.4016.9%
Year Low:5.8522.8%
Volatility:13.42 

RECENT SPLITS

Date Ratio
31 Aug 20221-5

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.12
31 Jul 2025$0.12
30 Jun 2025$0.12
30 May 2025$0.12
30 Apr 2025$0.12
31 Mar 2025$0.12
28 Feb 2025$0.12
31 Jan 2025$0.12
31 Dec 2024$0.12
29 Nov 2024$0.12