EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ORC: Orchid Island Capital Inc

17 Feb 26 17:30
LAST:

7.500

CHANGE:
 0.03		OPEN:
7.530		HIGH:
7.550		ASK:
9.670		VOLUME:
5.84M
CHG(%):
0.40		PREV:
7.530		LOW:
7.380		BID:
6.660		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 267.5307.5507.3807.5005.84M
13 Feb 267.5507.6307.4507.5306.27M
12 Feb 267.5407.6257.5257.5405.61M
11 Feb 267.5007.5807.4707.5004.42M
10 Feb 267.5007.5207.4207.4804.71M
09 Feb 267.6007.6307.3407.4708.11M
06 Feb 267.6707.6907.5807.6106.27M
05 Feb 267.6007.6707.5407.6105.82M
04 Feb 267.8307.8507.5907.66015.52M
03 Feb 267.7307.8607.6457.8108.02M

PROFILE

Name:Orchid Island Capital Inc
About:Orchid Island Capital, Inc., a specialty finance company, invests in residential mortgage-backed securities (RMBS) in the United States. The company's RMBS is backed by single-family residential mortgage loans, referred as Agency RMBS. Its portfolio comprises traditional pass-through Agency RMBS, such as mortgage pass through certificates and collateralized mortgage obligations; and structured Agency RMBS, including interest only securities, inverse interest only securities, and principal only securities. The company has elected to be taxed as a real estate investment trust (REIT) for the United States federal income tax purposes. As a result, it would not be subject to corporate income tax on that portion of its net income that is distributed to stockholders, if it annually distributes dividends equal to at least 90% of its REIT taxable income to its shareholders. Orchid Island Capital, Inc. was incorporated in 2010 and is headquartered in Vero Beach, Florida.
Sector:Real Estate
Address:3305 Flamingo Drive, Vero Beach, FL, United States, 32963
Website:https://www.orchidislandcapital.com
CUSIP:68571X103
CIK:0001518621
ISIN:US68571X1037
FIGI:BBG001P2KSC8
LEI:549300KBIHGT19K9DY89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.39 
Forward P/E:34.93 
Price to Sales:42.95 
Price to Book:1.02 
EPS Ratio:0.14 
DivYield:0.20 
Div/Share:1.44 
Revenue:24.26M 
Shares:151.71M 
Market Cap:1.138B 

TECHNICAL INDICATORS

MA5:7.510.1%
MA10:7.570.9%
MA20:7.854.7%
MA50:7.601.3%
MA100:7.431.0%
MA200:7.263.4%
STO9:7.89 
STO14:3.23 
RSI14:15.45 
WPR14:-96.47 
MTM14:-0.82
ROC14:-0.10 
ATR:0.20 
Week High:7.631.7%
Week Low:7.381.6%
Month High:8.4012.0%
Month Low:7.343.4%
Year High:9.0120.1%
Year Low:5.6931.9%
Volatility:3.05 

RECENT SPLITS

Date Ratio
31 Aug 20221-5

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.12
31 Jul 2025$0.12
30 Jun 2025$0.12
30 May 2025$0.12
30 Apr 2025$0.12
31 Mar 2025$0.12
28 Feb 2025$0.12
31 Jan 2025$0.12
31 Dec 2024$0.12
29 Nov 2024$0.12