ORCOrchid Island Capital Inc06/06/2025
LAST:

 6.940		CHANGE:
 0.00		OPEN:
6.940		HIGH:
7.020		ASK:
0.000		VOLUME:
2,647,500
CHANGE(%):
0.00		PREV:
6.940		LOW:
6.920		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/256.9407.0206.9206.9402,647,5000
06/05/256.9407.0006.9156.9403,454,6000
06/04/256.9006.9656.8606.9402,704,3000
06/03/256.7706.9606.7206.9004,046,5000
06/02/256.7906.8406.7506.7603,282,1000
05/30/256.9106.9706.7756.8306,667,5000
05/29/257.0407.1107.0107.0404,554,2000
05/28/257.0007.0956.9657.0005,290,6000
05/27/257.0007.0506.9207.0004,187,1000
05/26/256.9206.9206.9206.92000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,5302321.20
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48