ODCOil-Dri Corp of America06/27/2025
LAST:

 57.83		CHANGE:
 0.10		OPEN:
58.04		HIGH:
59.44		ASK:
0.00		VOLUME:
349,800
CHANGE(%):
0.17		PREV:
57.93		LOW:
57.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2559.5159.7258.9359.5148,9000
07/14/2558.0659.7658.0159.68119,8000
07/11/2558.3858.5557.6958.4790,3000
07/10/2557.6859.7157.6658.5250,3000
07/09/2558.0558.1256.7157.9446,8000
07/08/2559.9859.9857.5857.6674,8000
07/07/2560.1860.6659.2660.0960,3000
07/03/2560.1860.5659.8160.3328,5000
07/02/2558.9260.7058.2060.3877,2000
07/01/2558.4859.5158.0658.9985,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60