EODData

MEMBERSHIP REGISTER LOG IN

NYSE, OPLN: Openlane Inc

06 Nov 26 15:59
LAST:

34.34

CHANGE:
 1.31		OPEN:
35.19		HIGH:
35.95		ASK:
0.00		VOLUME:
918.4K
CHG(%):
3.67		PREV:
35.65		LOW:
34.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2635.1935.9534.2634.34918.4K
05 Nov 2635.2036.7334.0335.651.73M
04 Nov 2637.8738.7436.6436.762.64M
03 Nov 2639.5439.7638.8438.881.35M
02 Nov 2639.4040.1739.0739.601.15M
30 Oct 2638.8039.2738.7839.01697.6K
29 Oct 2638.1438.7837.7638.76977.6K
28 Oct 2637.8938.1537.5537.74606.3K
27 Oct 2637.6338.0537.3137.83667.6K
26 Oct 2637.6438.1237.1437.44829.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.41 
Forward P/E:22.31 
PEG Ratio:0.29 
Price to Sales:2.28 
Price to Book:3.03 
Profit Margin:0.10 
Operating Margin:0.17 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:-0.85 
Revenue:2.075B 
EBITDA:333.6M 
Shares:122.07M 
Market Cap:4.192B 

TECHNICAL INDICATORS

MA5:37.057.9%
MA10:37.609.5%
MA20:37.439.0%
MA50:35.954.7%
MA100:37.208.3%
MA200:34.320.1%
RSI14:36.49 
WPR14:-100.00 
MTM14:-3.37
ROC14:-0.09 
ATR:1.12 
Week High:40.1717.0%
Week Low:34.030.9%
Month High:40.1717.0%
Month Low:34.030.1%
Volatility:5.07 

RECENT SPLITS

Date Ratio
28 Jun 20192642-1000