EODData

MEMBERSHIP REGISTER LOG IN

NYSE, OPLN:

20 Feb 26 16:15
LAST:

28.63

CHANGE:
 0.63		OPEN:
29.03		HIGH:
29.33		ASK:
0.00		VOLUME:
1.49M
CHG(%):
2.15		PREV:
29.26		LOW:
28.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 2629.0329.3328.5328.631.5M
19 Feb 2628.7629.3928.6129.261.35M
18 Feb 2629.3629.7928.0929.101.39M
17 Feb 2627.9929.2427.9929.021.57M
13 Feb 2627.8428.3527.7528.30775.0K
12 Feb 2628.8929.0827.4527.851.26M
11 Feb 2629.6929.6928.4428.681.0M
10 Feb 2629.5729.9229.4329.49585.9K
09 Feb 2629.2929.7329.2129.59571.3K
06 Feb 2629.1729.5428.8629.43879.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.55 
Forward P/E:21.05 
Price to Book:2.24 
EPS Ratio:0.87 
Shares:106.26M 
Market Cap:3.042B 

TECHNICAL INDICATORS

MA5:28.860.8%
MA10:28.941.1%
MA20:29.332.5%
STO9:37.68
STO14:29.66
RSI14:37.61 
WPR14:-58.29
MTM14:-1.09
ROC14:-0.04 
ATR:0.92 
Week High:29.794.1%
Week Low:27.753.2%
Month High:31.138.7%
Month Low:27.45
Volatility:1.79