NYSE, OTA- End of Day and Historical Stock Data []

02 Jul 2026

LAST: 0.2150	CHANGE: 0.00	OPEN: 0.2100	HIGH: 0.2150	ASK: 0.0000	VOLUME: 800
LAST: 0.2150	CHG(%): NaN	PREV: 0.0000	LOW: 0.1949	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	0.2100	0.2150	0.1949	0.2150	800
01 Jul 26	0.5000	0.5000	0.2000	0.2000	659.8K
30 Jun 26	0.2300	0.2300	0.2200	0.2200	104.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2150