NYSE, OTA- End of Day and Historical Stock Data []

19 Oct 2026

LAST: 0.2300	CHANGE: 0.04	OPEN: 0.2478	HIGH: 0.2478	ASK: 0.0000	VOLUME: 4.4K
LAST: 0.2300	CHG(%): 19.54	PREV: 0.1924	LOW: 0.2178	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	0.2478	0.2478	0.2178	0.2300	4.4K
16 Oct 26	0.1924	0.1924	0.1924	0.1924	100
15 Oct 26	0.1924	0.1924	0.1774	0.1774	400
14 Oct 26	0.1810	0.1868	0.1810	0.1868	3.5K
13 Oct 26	0.1800	0.1806	0.1800	0.1800	3.7K
12 Oct 26	0.1811	0.1811	0.1608	0.1608	2.7K
09 Oct 26	0.2100	0.2100	0.1785	0.1811	4.0K
08 Oct 26	0.1943	0.2000	0.1705	0.1993	3.7K
07 Oct 26	0.2000	0.2000	0.1852	0.1942	2.2K
06 Oct 26	0.2000	0.2000	0.1941	0.1999	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2300