| T | AT&T Inc | 27.94 | 27.82 | 27.90 | 7.6K | -0.10 | | 0.36 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 20.99 | 20.73 | 20.88 | 561.1K | 0.02 | | 0.10 | |
| T-C | AT&T Inc 4.75% [T/Pc] | 19.58 | 19.36 | 19.48 | 581.4K | 0.01 | | 0.05 | |
| TAC | Transalta Corp | 14.01 | 12.80 | 13.74 | 2.01M | 0.71 | | 5.45 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 18.78 | 18.55 | 18.73 | 1.79M | 0.22 | | 1.19 | |
| TAL | Tal Education Group ADR | 10.52 | 10.42 | 10.42 | 4.2K | -0.11 | | 1.04 | |
| TALO | Talos Energy Inc | 13.01 | 13.01 | 13.01 | 623 | 0.76 | | 6.20 | |
| TAP | Molson Coors Brewing Company | 49.34 | 48.03 | 48.99 | 1.21M | 0.95 | | 1.98 | |
| TAP.A | Molson Coors Brewing Cl A | 52.89 | 52.89 | 52.89 | 451 | 2.02 | | 3.97 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 23.01 | 22.55 | 22.65 | 234.8K | 0.06 | | 0.27 | |
| TBBB | BBB Foods Inc Cl A | 37.02 | 36.07 | 36.45 | 166.9K | -0.27 | | 0.74 | |
| TBI | Trueblue Inc | 4.300 | 3.980 | 4.230 | 257.0K | 0.280 | | 7.09 | |
| TBLU | Tortoise Global Water ESG Fund | 56.45 | 55.79 | 56.33 | 763 | -0.35 | | 0.62 | |
| TBN | Tamboran Resources Corp | 32.39 | 30.75 | 31.69 | 225.7K | 0.73 | | 2.36 | |
| TCAI | Tortoise AI Infrastructure ETF | 37.94 | 36.63 | 37.06 | 73.4K | -0.14 | | 0.38 | |
| TCBX | Third Coast Bancshares Inc | 40.60 | 39.40 | 39.60 | 41.2K | -1.36 | | 3.32 | |
| TCI | Transcontinental Realty Investors | 40.57 | 37.69 | 39.12 | 2.2K | -2.52 | | 6.43 | |
| TCPA | Transcanada Pipelines Limited 6.250% | 24.92 | 24.57 | 24.70 | 47.6K | -0.23 | | 0.93 | |
| TD | Toronto Dominion Bank | 96.97 | 96.96 | 96.97 | 1.2K | -0.39 | | 0.40 | |
| TDAY | USA Today CO Inc | 6.360 | 5.800 | 5.960 | 2.23M | -0.450 | | 7.03 | |
| TDC | Teradata Corp | 30.00 | 29.51 | 30.00 | 4.3K | -1.49 | | 4.73 | |
| TDF | Templeton Dragon Fund | 11.59 | 11.38 | 11.50 | 68.5K | 0.10 | | 0.87 | |
| TDG | Transdigm Group Inc | 1,312 | 1,304 | 1,310 | 197 | 8 | | 0.59 | |
| TDOC | Teladoc Health Inc | 5.100 | 5.090 | 5.100 | 1.3K | -0.160 | | 3.04 | |
| TDS | Telephone and Data Systems | 44.50 | 44.50 | 44.50 | 200 | -0.25 | | 0.56 | |
| TDS-U | Telephone & Data Systems | 22.33 | 22.00 | 22.15 | 121.3K | 0.00 | | 0.00 | |
| TDS-V | Telephone and Data Systems Inc | 20.20 | 19.67 | 20.05 | 248.9K | -0.02 | | 0.10 | |
| TDSpU | | 22.33 | 22.00 | 22.15 | 34.4K | 0.00 | | 0.00 | |
| TDSpV | | 20.20 | 19.67 | 20.07 | 118.6K | 0.00 | | 0.00 | |
| TDW | Tidewater Inc | 82.71 | 82.69 | 82.71 | 1.6K | 3.29 | | 4.14 | |
| TDY | Teledyne Technologies Inc | 683.0 | 671.0 | 681.4 | 120.0K | 2.3 | | 0.34 | |
| TE | T1 Energy Inc | 5.940 | 5.750 | 5.860 | 25.4K | -0.294 | | 4.78 | |
| TE.W | T1 Energy Inc WT | 1.0900 | 0.7902 | 1.0000 | 55.0K | -0.2100 | | 17.36 | |
| TE.WS | | 1.0900 | 0.7902 | 1.0000 | 53.6K | -0.2100 | | 17.36 | |
| TE.WT | T1 Energy Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECK | Teck Resources Ltd | 61.32 | 58.43 | 58.43 | 6.1K | -0.46 | | 0.78 | |
| TEI | Templeton Emerging Markets | 6.930 | 6.850 | 6.900 | 183.0K | 0.040 | | 0.58 | |
| TEL | Te Connectivity Ltd | 236.0 | 227.1 | 230.1 | 1.01M | -5.6 | | 2.39 | |
| TEN | Tsakos Energy Navigation Ltd | 35.27 | 35.27 | 35.27 | 100 | -0.03 | | 0.08 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 26.72 | 26.35 | 26.64 | 9.9K | 0.11 | | 0.41 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 27.68 | 27.55 | 27.55 | 5.3K | -0.08 | | 0.28 | |
| TENpE | | 26.72 | 26.35 | 26.64 | 9.2K | 0.23 | | 0.87 | |
| TENpF | | 27.68 | 27.55 | 27.55 | 4.5K | -0.08 | | 0.28 | |
| TEO | Telecom Argentina Stet France Telecom | 11.74 | 11.08 | 11.68 | 255.6K | 0.42 | | 3.73 | |
| TEVA | Teva Pharmaceutical Industries ADR | 34.62 | 32.90 | 34.54 | 37.2K | 0.68 | | 2.01 | |
| TEX | Terex Corp | 67.03 | 66.87 | 66.87 | 624 | -1.92 | | 2.79 | |
| TFC | Truist Financial Corp | 51.51 | 48.87 | 49.33 | 6.07M | -2.19 | | 4.25 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 19.49 | 19.22 | 19.49 | 52.0K | 0.19 | | 0.98 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 22.02 | 21.65 | 21.88 | 111.2K | -0.09 | | 0.41 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 19.26 | 19.01 | 19.25 | 228.4K | -0.05 | | 0.26 | |
| TFCpI | | 19.45 | 19.22 | 19.45 | 46.8K | 0.19 | | 0.99 | |
| TFCpO | | 22.02 | 21.65 | 21.79 | 44.6K | -0.17 | | 0.77 | |
| TFCpR | | 19.26 | 19.01 | 19.21 | 125.9K | -0.09 | | 0.47 | |
| TFI- | Triumph Financial Inc | 22.01 | 21.98 | 21.98 | 9.3K | -0.09 | | 0.39 | |
| TFII | Tfi International Inc | 118.9 | 118.9 | 118.9 | 148 | -0.8 | | 0.68 | |
| TFIN | Triumph Financial Inc | 57.27 | 54.59 | 55.81 | 111.7K | -3.18 | | 5.39 | |
| TFIN.PR. | Triumph Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFINP | Triumph Financial, Inc. 7.125% Series C | 22.01 | 21.98 | 21.98 | 9.3K | -0.09 | | 0.39 | |
| TFPM | Triple Flag Precious Metals Corp | 42.42 | 42.31 | 42.31 | 591 | 0.95 | | 2.30 | |
| TFSA | Terra Income Fund 6 Llc | 24.73 | 24.28 | 24.73 | 904 | 0.34 | | 1.39 | |
| TFX | Teleflex Inc | 123.5 | 117.0 | 122.0 | 999.4K | 3.0 | | 2.55 | |
| TG | Tredegar Corp | 9.225 | 8.840 | 9.160 | 109.4K | 0.160 | | 1.77 | |
| TGE | The Generation Essentials Group Cl A | 1.400 | 1.250 | 1.320 | 14.6K | 0.010 | | 0.76 | |
| TGLS | Tecnoglass Inc | 44.00 | 44.00 | 44.00 | 112 | -1.56 | | 3.42 | |
| TGNA | Tegna Inc | 21.09 | 20.95 | 20.95 | 1.02M | -0.10 | | 0.48 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 30.21 | 30.21 | 30.21 | 227 | 0.59 | | 1.99 | |
| TGT | Target Corp | 112.5 | 111.2 | 112.2 | 1.5K | -1.6 | | 1.38 | |
| THC | Tenet Healthcare Corp | 240.1 | 235.4 | 239.4 | 255.2K | -0.3 | | 0.12 | |
| THG | The Hanover Insurance Group | 181.4 | 176.9 | 180.6 | 84.9K | 1.5 | | 0.82 | |
| THIR | Thor Index Rotation ETF | 32.69 | 32.56 | 32.69 | 15.3K | -0.25 | | 0.76 | |
| THLV | Thor Low Volatility ETF | 33.37 | 33.04 | 33.37 | 3.7K | 0.30 | | 0.90 | |
| THO | Thor Industries | 97.09 | 92.70 | 96.14 | 840.4K | -0.91 | | 0.94 | |
| THQ | Abrdn Healthcare Opportunities Fund | 19.29 | 19.04 | 19.29 | 141.3K | 0.18 | | 0.94 | |
| THR | Thermon Group Holdings Inc | 49.76 | 49.76 | 49.76 | 100 | -1.02 | | 2.01 | |
| THS | Treehouse Foods | 24.63 | 24.35 | 24.44 | 9.6M | -0.02 | | 0.08 | |
| THW | Abrdn World Healthcare Fund | 12.81 | 12.54 | 12.75 | 191.9K | 0.15 | | 1.19 | |
| TIC | Tic Solutions Inc | 9.330 | 9.220 | 9.220 | 1.2K | -0.250 | | 2.64 | |
| TIMB | Tim S.A. ADR | 27.49 | 27.06 | 27.46 | 100.2K | 0.10 | | 0.37 | |
| TISI | Team Inc | 14.72 | 14.51 | 14.70 | 784 | -0.02 | | 0.13 | |
| TJX | TJX Companies | 159.4 | 159.4 | 159.4 | 250 | -2.3 | | 1.40 | |
| TK | Teekay Corporation Ltd | 13.42 | 13.42 | 13.42 | 100 | 0.47 | | 3.63 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.580 | 6.400 | 6.490 | 61.4K | -0.230 | | 3.42 | |
| TKO | Tko Group Holdings Inc Cl A | 226.1 | 212.6 | 224.0 | 485.8K | 0.1 | | 0.03 | |
| TKR | Timken Company | 108.7 | 106.7 | 108.3 | 460.9K | -1.5 | | 1.37 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 21.47 | 21.22 | 21.28 | 306.5K | -0.27 | | 1.25 | |
| TLYS | | 1.500 | 1.390 | 1.430 | 68.4K | 0.010 | | 0.70 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 245.5 | 241.4 | 242.4 | 69.5K | -0.2 | | 0.10 | |
| TME | Tencent Music Entertainment ADR | 14.45 | 14.26 | 14.32 | 4.3K | -0.28 | | 1.92 | |
| TMHC | Taylor Morrison Home Corp | 66.93 | 65.10 | 65.90 | 359.5K | 0.08 | | 0.12 | |
| TMO | Thermo Fisher Scientific Inc | 521.3 | 509.5 | 521.2 | 747.1K | 1.0 | | 0.19 | |
| TNC | Tennant Company | 62.14 | 60.32 | 61.03 | 185.0K | -1.30 | | 2.09 | |
| TNET | Trinet Group Inc | 38.11 | 35.50 | 38.09 | 500.6K | 0.37 | | 0.98 | |
| TNGY | Tortoise Energy Fund | 10.22 | 10.00 | 10.17 | 40.9K | 0.14 | | 1.43 | |
| TNK | Teekay Tankers Ltd | 82.60 | 82.60 | 82.60 | 169 | 4.33 | | 5.53 | |
| TNL | Travel + Leisure Co. | 75.82 | 73.20 | 73.73 | 271.0K | -3.49 | | 4.52 | |
| TOL | Toll Brothers Inc | 155.0 | 155.0 | 155.0 | 193 | -2.2 | | 1.42 | |
| TOST | Toast Inc Cl A | 26.70 | 26.62 | 26.70 | 300 | -0.61 | | 2.23 | |
| TpA | | 20.99 | 20.73 | 20.87 | 285.1K | 0.01 | | 0.05 | |
| TPB | Turning Point Brands | 142.8 | 136.6 | 137.0 | 202.8K | -4.9 | | 3.43 | |
| TPC | Tutor Perini Corp | 87.21 | 70.27 | 75.33 | 1.72M | -14.01 | | 15.67 | |
| TPH | Tri Pointe Homes Inc | 46.22 | 46.20 | 46.22 | 1.1K | -0.08 | | 0.17 | |
| TPL | Texas Pacific Land Trust | 544.0 | 543.7 | 543.8 | 409 | 19.5 | | 3.72 | |
| TPR | Tapestry Inc | 160.0 | 154.3 | 155.5 | 1.0M | -5.0 | | 3.13 | |
| TPTA | Terra Property Trust 6.00% Notes | 22.00 | 21.64 | 21.95 | 8.1K | 0.19 | | 0.87 | |
| TPVG | Triplepoint Venture Growth Bdc | 5.500 | 5.050 | 5.190 | 868.9K | -0.330 | | 5.98 | |
| TPYP | Tortoise North Amer Pipeline Fund | 41.89 | 41.89 | 41.89 | 100 | 0.37 | | 0.88 | |
| TPZ | Tortoise Essential Energy Fund | 22.86 | 22.72 | 22.85 | 9.1K | 0.08 | | 0.35 | |
| TR | Tootsie Roll Industries | 42.70 | 41.96 | 42.30 | 56.0K | 0.25 | | 0.60 | |
| TRA.U | Trine II Acquisition Corp [Traq.U] | 10.010 | 9.990 | 10.000 | 456.2K | 0.010 | | 0.10 | |
| TRAK | Repositrak Inc | 9.020 | 8.665 | 8.750 | 49.9K | -0.170 | | 1.92 | |
| TRC | Tejon Ranch Company | 17.88 | 17.43 | 17.63 | 19.3K | -0.18 | | 1.01 | |
| TREX | Trex Company | 41.75 | 40.00 | 41.42 | 1.3M | -0.44 | | 1.05 | |
| TRGP | Targa Resources | 237.5 | 231.2 | 235.7 | 808.2K | 4.6 | | 1.98 | |
| TRN | Trinity Industries | 34.25 | 33.71 | 34.19 | 287.5K | -0.04 | | 0.12 | |
| TRNO | Terreno Realty Corp | 66.57 | 65.61 | 66.06 | 255.4K | -0.26 | | 0.39 | |
| TROX | Tronox Inc | 7.510 | 6.920 | 7.480 | 1.52M | 0.320 | | 4.47 | |
| TRP | TC Energy Corp | 65.52 | 65.52 | 65.52 | 140 | 1.15 | | 1.79 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 25.79 | 25.60 | 25.65 | 9.5K | 0.04 | | 0.16 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.50 | 25.37 | 25.41 | 34.9K | -0.05 | | 0.20 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 25.07 | 24.69 | 24.80 | 35.5K | -0.25 | | 1.00 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 24.09 | 23.54 | 23.62 | 19.4K | -0.43 | | 1.79 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 20.62 | 20.32 | 20.62 | 7.6K | 0.31 | | 1.53 | |
| TRT-F | Triton International Limited | 25.23 | 24.94 | 25.06 | 39.6K | -0.04 | | 0.16 | |
| TRT-G | | 25.15 | 24.85 | 24.94 | 30.1K | -0.14 | | 0.54 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 19.66 | 19.00 | 19.10 | 40.0K | -0.38 | | 1.95 | |
| TRTN.PR.F | Triton International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRTNpA | | 25.79 | 25.60 | 25.65 | 8.7K | 0.04 | | 0.16 | |
| TRTNpB | | 25.50 | 25.37 | 25.39 | 19.2K | -0.07 | | 0.27 | |
| TRTNpC | | 25.07 | 24.69 | 24.74 | 12.7K | -0.34 | | 1.36 | |
| TRTNpD | | 24.09 | 23.54 | 24.09 | 6.0K | 0.04 | | 0.17 | |
| TRTNpE | | 20.56 | 20.32 | 20.56 | 2.6K | 0.25 | | 1.23 | |
| TRTNpF | | 25.23 | 24.94 | 25.08 | 25.2K | -0.02 | | 0.08 | |
| TRTX | Tpg Re Finance Trust Inc | 8.610 | 8.440 | 8.460 | 561.4K | -0.110 | | 1.28 | |
| TRTXpC | | 19.66 | 19.00 | 19.05 | 20.1K | -0.43 | | 2.21 | |
| TRU | Transunion | 78.84 | 75.56 | 78.60 | 1.42M | 0.32 | | 0.41 | |
| TRV | The Travelers Companies Inc | 303.0 | 303.0 | 303.0 | 114 | -5.6 | | 1.83 | |
| TS | Tenaris S.A. ADR | 54.81 | 54.49 | 54.49 | 551 | 0.09 | | 0.17 | |
| TSE | Trinseo S.A. | 0.2539 | 0.2300 | 0.2317 | 835.0K | -0.0189 | | 7.59 | |
| TSI | Tcw Strategic | 4.690 | 4.600 | 4.680 | 357.8K | 0.090 | | 1.95 | |
| TSI- | | 0.0213 | 0.0125 | 0.0213 | 2.34M | 0.0044 | | 26.04 | |
| TSLX | Sixth Street Specialty Lending Inc | 17.28 | 17.28 | 17.28 | 173 | -0.04 | | 0.23 | |
| TSM | Taiwan Semiconductor ADR | 367.8 | 364.4 | 365.5 | 59.0K | -9.1 | | 2.42 | |
| TSN | Tyson Foods | 64.79 | 64.79 | 64.79 | 100 | -0.20 | | 0.31 | |
| TSQ | Townsquare Media Llc | 7.690 | 7.050 | 7.420 | 97.7K | 0.200 | | 2.78 | |
| TT | Trane Technologies Plc | 462.4 | 450.0 | 462.2 | 556.5K | 5.2 | | 1.13 | |
| TTAM | Titan America Sa | 18.71 | 18.01 | 18.12 | 161.8K | -0.66 | | 3.51 | |
| TTC | Toro Company | 98.92 | 96.54 | 98.78 | 492.3K | 0.37 | | 0.38 | |
| TTE | Totalenergies Se ADR | 82.56 | 81.81 | 82.56 | 5.1K | 2.22 | | 2.76 | |
| TTI | Tetra Technologies | 8.760 | 8.760 | 8.760 | 302 | 0.100 | | 1.15 | |
| TU | Telus Corp | 13.83 | 13.68 | 13.73 | 4.06M | 0.08 | | 0.59 | |
| TUYA | Tuya Inc ADR | 2.460 | 2.460 | 2.460 | 861 | -0.090 | | 3.53 | |
| TV | Grupo Televisa S.A. ADR | 3.170 | 2.800 | 2.940 | 3.17M | -0.230 | | 7.23 | |
| TVC | Tennessee Valley Authority | 24.42 | 24.24 | 24.26 | 72.2K | -0.20 | | 0.82 | |
| TVE | Tennessee Valley Authority | 24.61 | 24.37 | 24.41 | 18.9K | -0.08 | | 0.33 | |
| TWI | Titan International | 9.930 | 9.450 | 9.720 | 495.5K | -0.170 | | 1.72 | |
| TWLO | Twilio | 118.0 | 118.0 | 118.0 | 283 | -3.0 | | 2.45 | |
| TWN | Taiwan Fund | 66.20 | 63.60 | 66.20 | 16.5K | 2.04 | | 3.19 | |
| TWO | Two Harbors Invt Corp | 10.21 | 10.21 | 10.21 | 163 | -0.12 | | 1.16 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 24.67 | 24.52 | 24.60 | 17.9K | -0.10 | | 0.40 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 24.59 | 24.26 | 24.50 | 92.6K | -0.01 | | 0.04 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 24.72 | 24.54 | 24.70 | 59.2K | 0.01 | | 0.04 | |
| TWOD | Two Harbors Investments Corp 9.375% | 25.71 | 25.58 | 25.66 | 6.1K | 0.04 | | 0.16 | |
| TWOpA | | 24.67 | 24.52 | 24.55 | 14.8K | -0.15 | | 0.61 | |
| TWOpB | | 24.59 | 24.26 | 24.32 | 36.1K | -0.25 | | 1.02 | |
| TWOpC | | 24.72 | 24.54 | 24.67 | 32.9K | -0.02 | | 0.08 | |
| TX | Ternium S.A. ADR | 43.78 | 42.99 | 43.50 | 71.2K | 0.20 | | 0.46 | |
| TXNM | Txnm Energy Inc | 59.02 | 59.02 | 59.02 | 200 | 0.00 | | 0.00 | |
| TXO | Txo Partners L.P. | 12.77 | 12.38 | 12.50 | 177.8K | 0.00 | | 0.00 | |
| TXT | Textron Inc | 105.0 | 99.1 | 103.4 | 2.0K | 4.8 | | 4.82 | |
| TY | Tri Continental Corp | 33.31 | 33.00 | 33.09 | 71.6K | -0.30 | | 0.90 | |
| TY- | Tri Contl Corp [Ty/P] | 44.59 | 44.59 | 44.59 | 600 | 0.10 | | 0.22 | |
| TYG | Tortoise Energy Infrastructure Corp | 49.95 | 49.12 | 49.78 | 90.7K | 0.54 | | 1.10 | |
| TYL | Tyler Technologies | 352.0 | 351.2 | 352.0 | 171 | -2.7 | | 0.76 | |
| TYp | | 44.59 | 44.59 | 44.59 | 200 | 0.10 | | 0.22 | |