| T | AT&T Inc | 29.60 | 29.29 | 29.57 | 22.79M | 0.08 | | 0.27 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 21.69 | 21.50 | 21.64 | 299.9K | -0.01 | | 0.05 | |
| T-C | AT&T Inc 4.75% Prf Perpetual USD 25 | 20.56 | 20.41 | 20.48 | 118.7K | -0.03 | | 0.15 | |
| TAC | Transalta Corp | 12.67 | 12.53 | 12.64 | 699.8K | -0.01 | | 0.08 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 15.20 | 15.03 | 15.10 | 2.82M | -0.24 | | 1.56 | |
| TAL | Tal Education Group ADR | 10.99 | 10.76 | 10.96 | 4.21M | 0.21 | | 1.95 | |
| TALO | Talos Energy Inc | 9.900 | 9.600 | 9.600 | 1.85M | -0.160 | | 1.64 | |
| TAP | Molson Coors Brewing Company | 48.79 | 48.06 | 48.42 | 2.47M | -0.71 | | 1.45 | |
| TAP.A | Molson Coors Brewing Cl A | 54.23 | 54.23 | 54.23 | 100 | 1.21 | | 2.28 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 23.91 | 23.60 | 23.88 | 51.2K | 0.11 | | 0.46 | |
| TBBB | BBB Foods Inc Cl A | 26.79 | 26.02 | 26.16 | 267.5K | -0.69 | | 2.57 | |
| TBI | Trueblue Inc | 6.100 | 5.760 | 5.990 | 146.7K | 0.110 | | 1.87 | |
| TBLU | | 53.85 | 53.06 | 53.58 | 6.5K | -0.55 | | 1.01 | |
| TBN | Tamboran Resources Corp | 22.03 | 21.83 | 21.90 | 18.3K | -0.08 | | 0.36 | |
| TCAI | | 28.29 | 27.49 | 27.58 | 12.9K | 0.00 | | 0.00 | |
| TCI | Transcontinental Realty Investors | 45.85 | 45.85 | 45.85 | 200 | -1.11 | | 2.36 | |
| TD | Toronto Dominion Bank | 76.85 | 76.46 | 76.79 | 1.12M | -0.03 | | 0.04 | |
| TDC | Teradata Corp | 21.55 | 21.08 | 21.15 | 807.4K | -0.40 | | 1.86 | |
| TDF | Templeton Dragon Fund | 11.61 | 11.45 | 11.54 | 98K | 0.00 | | 0.00 | |
| TDG | Transdigm Group Inc | 1,304 | 1,269 | 1,271 | 395.9K | -22 | | 1.69 | |
| TDOC | Teladoc Health Inc | 7.750 | 7.610 | 7.680 | 3.04M | -0.090 | | 1.16 | |
| TDS | Telephone and Data Systems | 39.48 | 38.57 | 39.22 | 682.3K | -0.16 | | 0.41 | |
| TDS-U | Telephone & Data Systems | 23.70 | 23.56 | 23.65 | 17.5K | -0.04 | | 0.17 | |
| TDS-V | Telephone and Data Systems Inc | 21.35 | 21.08 | 21.29 | 43.4K | 0.04 | | 0.19 | |
| TDW | Tidewater Inc | 60.00 | 58.73 | 59.21 | 386K | -0.28 | | 0.47 | |
| TDY | Teledyne Technologies Inc | 565.5 | 554.0 | 556.3 | 285K | -9.8 | | 1.73 | |
| TE | T1 Energy Inc | 1.900 | 1.800 | 1.860 | 1.06M | -0.020 | | 1.06 | |
| TE.W | T1 Energy Inc WT | 0.0850 | 0.0850 | 0.0850 | 5K | -0.0030 | | 3.41 | |
| TEAF | Tortoise Sustainable and Social Impact | 12.07 | 12.02 | 12.02 | 20K | -0.01 | | 0.08 | |
| TECK | Teck Resources Ltd | 42.21 | 41.07 | 41.89 | 6.61M | 0.23 | | 0.55 | |
| TEF | Telefonica S.A. ADR | 5.370 | 5.310 | 5.370 | 999.1K | -0.010 | | 0.19 | |
| TEI | Templeton Emerging Markets | 6.270 | 6.200 | 6.230 | 243.5K | 0.050 | | 0.81 | |
| TEL | Te Connectivity Ltd | 212.4 | 209.5 | 209.8 | 1.58M | -2.6 | | 1.21 | |
| TEN | Tsakos Energy Navigation Ltd | 22.61 | 22.02 | 22.29 | 536.7K | 0.39 | | 1.78 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 26.75 | 26.56 | 26.66 | 2.4K | 0.12 | | 0.45 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 26.92 | 26.85 | 26.85 | 6.4K | -0.04 | | 0.15 | |
| TEO | Telecom Argentina Stet France Telecom | 7.500 | 6.950 | 7.120 | 365.4K | -0.300 | | 4.04 | |
| TEVA | Teva Pharmaceutical Industries ADR | 19.98 | 19.60 | 19.93 | 9.14M | 0.04 | | 0.20 | |
| TEX | Terex Corp | 53.39 | 52.41 | 52.73 | 580.5K | -0.47 | | 0.88 | |
| TFC | Truist Financial Corp | 45.38 | 44.90 | 45.20 | 8.03M | -0.10 | | 0.22 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 21.94 | 21.78 | 21.86 | 12.2K | -0.06 | | 0.27 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 23.18 | 23.03 | 23.18 | 37K | 0.09 | | 0.39 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 20.83 | 20.63 | 20.72 | 44.5K | 0.03 | | 0.12 | |
| TFI- | | 22.30 | 22.15 | 22.30 | 2.8K | 0.20 | | 0.90 | |
| TFII | Tfi International Inc | 94.76 | 92.80 | 93.63 | 238.5K | -1.18 | | 1.24 | |
| TFIN | | 59.17 | 55.53 | 59.10 | 296.8K | 2.28 | | 4.01 | |
| TFPM | Triple Flag Precious Metals Corp | 28.83 | 28.27 | 28.65 | 631K | -0.22 | | 0.76 | |
| TFSA | Terra Income Fund 6 Llc | 24.98 | 24.98 | 24.98 | 200 | 0.01 | | 0.02 | |
| TFX | Teleflex Inc | 132.8 | 130.2 | 130.3 | 712.9K | -2.2 | | 1.65 | |
| TG | Tredegar Corp | 8.050 | 7.934 | 8.030 | 56.2K | 0.030 | | 0.38 | |
| TGE | The Generation Essentials Group Cl A | 2.975 | 2.580 | 2.770 | 52.7K | -0.050 | | 1.77 | |
| TGLS | Tecnoglass Inc | 73.39 | 70.51 | 70.58 | 219.1K | -3.00 | | 4.08 | |
| TGNA | Tegna Inc | 21.07 | 20.98 | 21.05 | 4.08M | 0.04 | | 0.19 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 22.65 | 21.01 | 21.09 | 386K | -1.52 | | 6.72 | |
| TGT | Target Corp | 91.42 | 89.96 | 89.96 | 6.18M | -1.56 | | 1.70 | |
| THC | Tenet Healthcare Corp | 193.4 | 191.4 | 192.8 | 889.2K | -0.6 | | 0.29 | |
| THG | The Hanover Insurance Group | 182.3 | 179.8 | 180.4 | 188.9K | -1.7 | | 0.95 | |
| THIR | Thor Index Rotation ETF | 30.90 | 30.78 | 30.78 | 321.9K | 0.01 | | 0.03 | |
| THLV | Thor Low Volatility ETF | 29.85 | 29.76 | 29.78 | 7.9K | -0.10 | | 0.33 | |
| THO | Thor Industries | 110.4 | 104.7 | 105.0 | 749.8K | -5.4 | | 4.85 | |
| THQ | Abrdn Healthcare Opportunities Fund | 17.30 | 17.11 | 17.14 | 276.1K | -0.02 | | 0.12 | |
| THR | Thermon Group Holdings Inc | 26.21 | 25.33 | 25.53 | 240.9K | -0.55 | | 2.11 | |
| THS | Treehouse Foods | 17.87 | 17.40 | 17.46 | 882.8K | -0.48 | | 2.68 | |
| THW | Abrdn World Healthcare Fund | 12.13 | 11.85 | 11.89 | 92.1K | -0.17 | | 1.41 | |
| TIC | Acuren Corp | 11.64 | 11.33 | 11.38 | 866.4K | -0.09 | | 0.78 | |
| TIMB | Tim S.A. ADR | 21.30 | 20.88 | 21.28 | 422K | 0.34 | | 1.62 | |
| TISI | Team Inc | 19.62 | 17.57 | 18.20 | 16.7K | 0.08 | | 0.44 | |
| TIXT | Telus International [Cda] Inc | 4.500 | 4.450 | 4.480 | 2.85M | -0.020 | | 0.44 | |
| TJX | TJX Companies | 141.4 | 138.9 | 139.5 | 5.17M | -1.4 | | 0.96 | |
| TK | Teekay Corporation Ltd | 8.590 | 8.445 | 8.470 | 473.2K | -0.040 | | 0.47 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.590 | 5.350 | 5.580 | 7.46M | 0.050 | | 0.90 | |
| TKO | Tko Group Holdings Inc Cl A | 204.1 | 200.7 | 202.4 | 897.1K | 0.2 | | 0.10 | |
| TKR | Timken Company | 79.28 | 77.30 | 77.51 | 512.6K | -1.65 | | 2.08 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 19.29 | 19.00 | 19.23 | 761.9K | 0.18 | | 0.94 | |
| TLYS | Tilly's Inc | 1.986 | 1.830 | 1.880 | 128K | -0.080 | | 4.08 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 196.4 | 195.4 | 196.1 | 258.7K | -1.5 | | 0.76 | |
| TME | Tencent Music Entertainment ADR | 25.36 | 24.62 | 25.00 | 3.82M | -0.62 | | 2.42 | |
| TMHC | Taylor Morrison Home Corp | 71.05 | 69.58 | 69.65 | 1.23M | -1.48 | | 2.08 | |
| TMO | Thermo Fisher Scientific Inc | 491.3 | 479.5 | 479.5 | 1.54M | -12.0 | | 2.43 | |
| TNC | Tennant Company | 82.61 | 80.89 | 81.03 | 79.1K | -2.09 | | 2.51 | |
| TNET | Trinet Group Inc | 71.75 | 68.95 | 69.01 | 310.1K | -2.55 | | 3.56 | |
| TNGY | Tortoise Energy Fund | 9.179 | 9.040 | 9.070 | 62.9K | -0.045 | | 0.49 | |
| TNK | Teekay Tankers Ltd | 53.09 | 51.96 | 52.10 | 413.1K | 0.13 | | 0.25 | |
| TNL | Travel + Leisure Co. | 62.62 | 61.62 | 61.81 | 605.2K | -1.39 | | 2.20 | |
| TOL | Toll Brothers Inc | 146.6 | 143.3 | 143.5 | 975.4K | -3.5 | | 2.37 | |
| TOST | Toast Inc Cl A | 40.82 | 39.93 | 39.95 | 6.61M | -0.84 | | 2.06 | |
| TPB | Turning Point Brands | 102.8 | 100.4 | 102.3 | 307.7K | 1.7 | | 1.65 | |
| TPC | Tutor Perini Corp | 65.00 | 62.00 | 63.96 | 618K | 1.07 | | 1.70 | |
| TPH | Tri Pointe Homes Inc | 36.15 | 35.27 | 35.27 | 608.1K | -1.09 | | 3.00 | |
| TPL | Texas Pacific Land Trust | 956.0 | 933.8 | 937.2 | 108.9K | -1.8 | | 0.19 | |
| TPR | Tapestry Inc | 108.0 | 105.6 | 106.5 | 2.94M | -0.4 | | 0.37 | |
| TPTA | Terra Property Trust 6.00% Notes | 22.90 | 22.90 | 22.90 | 100 | 0.00 | | 0.00 | |
| TPVG | Triplepoint Venture Growth Bdc | 6.740 | 6.564 | 6.610 | 359K | -0.120 | | 1.78 | |
| TPYP | Tortoise North Amer Pipeline Fund | 36.03 | 35.83 | 35.86 | 19.6K | 0.04 | | 0.11 | |
| TPZ | Tortoise Essential Energy Fund | 20.92 | 20.71 | 20.90 | 10.7K | 0.13 | | 0.61 | |
| TR | Tootsie Roll Industries | 40.19 | 39.33 | 40.06 | 145.2K | 0.14 | | 0.35 | |
| TRAK | Repositrak Inc | 17.26 | 16.98 | 17.02 | 33.8K | -0.18 | | 1.05 | |
| TRC | Tejon Ranch Company | 16.96 | 16.66 | 16.67 | 101.6K | -0.18 | | 1.07 | |
| TREX | Trex Company | 61.97 | 60.31 | 60.45 | 908.6K | -1.82 | | 2.92 | |
| TRGP | Targa Resources | 168.1 | 165.0 | 166.4 | 1.01M | 1.1 | | 0.69 | |
| TRN | Trinity Industries | 28.49 | 28.12 | 28.15 | 638.3K | -0.41 | | 1.44 | |
| TRNO | Terreno Realty Corp | 59.22 | 58.29 | 58.56 | 643.5K | -0.14 | | 0.24 | |
| TROX | Tronox Inc | 4.910 | 4.670 | 4.840 | 4.32M | -0.160 | | 3.20 | |
| TRP | TC Energy Corp | 52.49 | 51.87 | 52.31 | 2.1M | 0.20 | | 0.38 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 25.54 | 25.45 | 25.54 | 26.5K | 0.09 | | 0.36 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.43 | 25.20 | 25.41 | 7.4K | 0.16 | | 0.63 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 25.04 | 24.54 | 25.04 | 8.6K | 0.03 | | 0.12 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 23.68 | 23.48 | 23.59 | 19.1K | 0.01 | | 0.02 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 20.53 | 20.41 | 20.50 | 4.6K | 0.03 | | 0.15 | |
| TRT-F | Triton International Limited | 25.51 | 25.10 | 25.46 | 7.2K | 0.04 | | 0.16 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 18.28 | 18.19 | 18.23 | 3.8K | 0.08 | | 0.44 | |
| TRTX | Tpg Re Finance Trust Inc | 9.500 | 9.390 | 9.440 | 754.5K | 0.010 | | 0.11 | |
| TRU | Transunion | 93.16 | 91.72 | 91.72 | 2.49M | -1.23 | | 1.32 | |
| TRV | The Travelers Companies Inc | 280.0 | 277.9 | 278.9 | 852.1K | -0.5 | | 0.18 | |
| TS | Tenaris S.A. ADR | 36.58 | 35.80 | 35.83 | 1.25M | -0.20 | | 0.56 | |
| TSE | Trinseo S.A. | 2.470 | 2.360 | 2.440 | 119.2K | 0.010 | | 0.41 | |
| TSI | Tcw Strategic | 4.990 | 4.970 | 4.985 | 43.5K | 0.005 | | 0.10 | |
| TSLX | Sixth Street Specialty Lending Inc | 24.76 | 24.50 | 24.67 | 316.4K | 0.01 | | 0.04 | |
| TSM | Taiwan Semiconductor ADR | 261.0 | 258.4 | 259.3 | 8.5M | 0.4 | | 0.16 | |
| TSN | Tyson Foods | 56.07 | 55.11 | 55.13 | 2.36M | -0.95 | | 1.69 | |
| TSQ | Townsquare Media Llc | 7.050 | 6.910 | 7.010 | 31.5K | 0.010 | | 0.14 | |
| TT | Trane Technologies Plc | 414.6 | 400.4 | 400.8 | 1.56M | -14.1 | | 3.40 | |
| TTAM | Titan America Sa | 15.92 | 15.66 | 15.72 | 123.9K | -0.34 | | 2.12 | |
| TTC | Toro Company | 79.81 | 78.80 | 79.28 | 717.5K | -0.64 | | 0.80 | |
| TTE | Totalenergies Se ADR | 61.40 | 60.85 | 61.14 | 2M | -0.26 | | 0.42 | |
| TTI | Tetra Technologies | 4.850 | 4.710 | 4.730 | 575.3K | -0.100 | | 2.07 | |
| TU | Telus Corp | 15.98 | 15.81 | 15.95 | 3.2M | -0.05 | | 0.31 | |
| TUYA | Tuya Inc ADR | 2.640 | 2.562 | 2.580 | 1.18M | -0.050 | | 1.90 | |
| TV | Grupo Televisa S.A. ADR | 2.969 | 2.775 | 2.880 | 1.13M | 0.110 | | 3.97 | |
| TVC | Tennessee Valley Authority | 24.13 | 24.02 | 24.04 | 24.6K | -0.05 | | 0.21 | |
| TVE | Tennessee Valley Authority | 23.97 | 23.77 | 23.91 | 112.1K | 0.15 | | 0.63 | |
| TWI | Titan International | 8.750 | 8.530 | 8.640 | 251.5K | -0.100 | | 1.14 | |
| TWLO | Twilio | 103.5 | 100.9 | 102.3 | 2.94M | -0.2 | | 0.22 | |
| TWN | Taiwan Fund | 54.00 | 53.62 | 53.62 | 900 | 0.41 | | 0.76 | |
| TWO | Two Harbors Invt Corp | 10.09 | 9.97 | 10.05 | 1.23M | 0.00 | | 0.00 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 23.76 | 23.65 | 23.75 | 10.4K | 0.04 | | 0.17 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 23.41 | 22.93 | 23.26 | 8.6K | -0.20 | | 0.85 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 24.60 | 24.37 | 24.47 | 31.3K | 0.08 | | 0.33 | |
| TWOD | Two Harbors Investments Corp 9.375% | 25.55 | 25.43 | 25.43 | 5.9K | -0.03 | | 0.12 | |
| TX | Ternium S.A. ADR | 35.14 | 34.50 | 34.62 | 327.7K | -0.37 | | 1.06 | |
| TXNM | Txnm Energy Inc | 57.02 | 56.82 | 56.86 | 633.9K | -0.10 | | 0.18 | |
| TXO | Txo Partners L.P. | 13.90 | 13.59 | 13.86 | 128.4K | 0.17 | | 1.24 | |
| TXT | Textron Inc | 82.33 | 81.23 | 81.23 | 986.9K | -1.01 | | 1.23 | |
| TY | Tri Continental Corp | 33.99 | 33.61 | 33.91 | 21.7K | -0.03 | | 0.09 | |
| TY- | Tri Continental Corp | 44.63 | 44.31 | 44.63 | 300 | -0.28 | | 0.61 | |
| TY.P | Tri Contl Corp [Ty/P] | 44.84 | 44.82 | 44.84 | 1K | 0.14 | | 0.31 | |
| TYG | Tortoise Energy Infrastructure Corp | 42.77 | 42.40 | 42.40 | 27.6K | -0.11 | | 0.26 | |
| TYL | Tyler Technologies | 553.2 | 544.5 | 545.0 | 277.7K | -9.0 | | 1.62 | |