| T | AT&T Inc | 27.46 | 27.21 | 27.37 | 83.5K | 0.02 | | 0.06 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 20.40 | 20.11 | 20.23 | 61.8K | 0.17 | | 0.85 | |
| T-C | AT&T Inc 4.75% [T/Pc] | 18.90 | 18.81 | 18.82 | 65.9K | 0.15 | | 0.80 | |
| TAC | Transalta Corp | 14.06 | 13.57 | 13.83 | 744.2K | 0.29 | | 2.14 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 18.51 | 18.48 | 18.48 | 200 | -0.18 | | 0.96 | |
| TAL | Tal Education Group ADR | 11.48 | 11.48 | 11.48 | 998 | 0.02 | | 0.16 | |
| TALO | Talos Energy Inc | 15.15 | 15.03 | 15.03 | 630 | 0.11 | | 0.74 | |
| TAP | Molson Coors Brewing Company | 44.00 | 44.00 | 44.00 | 258 | 0.10 | | 0.23 | |
| TAP.A | Molson Coors Brewing Cl A | 47.89 | 47.89 | 47.89 | 100 | 3.59 | | 8.10 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.83 | 21.66 | 21.67 | 101.1K | 0.17 | | 0.79 | |
| TBBB | BBB Foods Inc Cl A | 37.74 | 36.64 | 37.11 | 388.0K | 0.52 | | 1.42 | |
| TBI | Trueblue Inc | 4.200 | 3.830 | 3.850 | 249.8K | -0.180 | | 4.47 | |
| TBLU | Tortoise Global Water ESG Fund | 52.75 | 52.53 | 52.56 | 988 | 1.72 | | 3.39 | |
| TBN | Tamboran Resources Corp | 36.46 | 36.46 | 36.46 | 100 | 0.71 | | 1.99 | |
| TCAI | Tortoise AI Infrastructure ETF | 39.70 | 38.90 | 39.52 | 4.7K | 0.60 | | 1.55 | |
| TCBX | Third Coast Bancshares Inc | 41.00 | 39.58 | 40.50 | 145.6K | 1.14 | | 2.90 | |
| TCI | Transcontinental Realty Investors | 41.51 | 36.50 | 41.15 | 24.6K | 5.38 | | 15.04 | |
| TCPA | Transcanada Pipelines Limited 6.250% | 24.39 | 24.14 | 24.31 | 43.2K | 0.31 | | 1.29 | |
| TD | Toronto Dominion Bank | 99.50 | 98.48 | 99.30 | 6.25M | 2.31 | | 2.38 | |
| TDAY | USA Today CO Inc | 6.960 | 6.960 | 6.960 | 460 | 0.000 | | 0.00 | |
| TDC | Teradata Corp | 27.22 | 25.62 | 25.70 | 1.63M | -0.17 | | 0.66 | |
| TDF | Templeton Dragon Fund | 10.80 | 10.30 | 10.72 | 54.6K | 0.33 | | 3.18 | |
| TDG | Transdigm Group Inc | 1,225 | 1,191 | 1,220 | 305.3K | 50 | | 4.30 | |
| TDOC | Teladoc Health Inc | 5.320 | 5.220 | 5.270 | 8.7K | 0.000 | | 0.00 | |
| TDS | Telephone and Data Systems | 45.61 | 45.45 | 45.61 | 500 | -0.12 | | 0.26 | |
| TDS-U | Telephone & Data Systems | 20.95 | 20.79 | 20.93 | 36.1K | 0.38 | | 1.85 | |
| TDS-V | Telephone and Data Systems Inc | 18.97 | 18.76 | 18.97 | 46.9K | 0.33 | | 1.77 | |
| TDSpU | | 20.95 | 20.79 | 20.93 | 36.2K | 0.38 | | 1.85 | |
| TDSpV | | 18.97 | 18.76 | 18.97 | 46.9K | 0.33 | | 1.77 | |
| TDW | Tidewater Inc | 88.09 | 81.13 | 87.84 | 818.5K | 1.59 | | 1.84 | |
| TDY | Teledyne Technologies Inc | 661.0 | 650.4 | 660.3 | 262.6K | 25.2 | | 3.97 | |
| TE | T1 Energy Inc | 4.250 | 4.140 | 4.210 | 51.7K | 0.040 | | 0.96 | |
| TE.W | T1 Energy Inc WT | 0.3500 | 0.2450 | 0.2450 | 96.9K | 0.0100 | | 4.26 | |
| TE.WS | | 0.3500 | 0.2450 | 0.2450 | 96.9K | 0.0100 | | 4.26 | |
| TE.WT | T1 Energy Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECK | Teck Resources Ltd | 55.83 | 55.40 | 55.82 | 10.2K | 0.13 | | 0.23 | |
| TEI | Templeton Emerging Markets | 6.300 | 6.190 | 6.280 | 234.5K | 0.180 | | 2.95 | |
| TEL | Te Connectivity Ltd | 225.2 | 220.7 | 223.0 | 1.92M | 12.1 | | 5.71 | |
| TEN | Tsakos Energy Navigation Ltd | 39.47 | 39.47 | 39.47 | 400 | 0.06 | | 0.15 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 26.45 | 26.30 | 26.39 | 10.2K | 0.14 | | 0.53 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 27.48 | 27.31 | 27.38 | 5.5K | 0.06 | | 0.22 | |
| TENpE | | 26.45 | 26.30 | 26.39 | 10.2K | 0.18 | | 0.69 | |
| TENpF | | 27.48 | 27.31 | 27.38 | 5.5K | 0.06 | | 0.22 | |
| TEO | Telecom Argentina Stet France Telecom | 11.97 | 11.57 | 11.79 | 209.3K | 0.33 | | 2.88 | |
| TEVA | Teva Pharmaceutical Industries ADR | 30.61 | 30.37 | 30.47 | 16.0K | -0.05 | | 0.16 | |
| TEX | Terex Corp | 64.58 | 62.79 | 63.17 | 1.02M | 3.55 | | 5.95 | |
| TFC | Truist Financial Corp | 49.04 | 48.91 | 49.04 | 974 | -0.25 | | 0.51 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 19.03 | 18.90 | 18.97 | 17.2K | 0.14 | | 0.74 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 21.42 | 21.16 | 21.17 | 36.7K | 0.22 | | 1.05 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 19.05 | 18.83 | 18.94 | 102.0K | 0.26 | | 1.39 | |
| TFCpI | | 19.03 | 18.90 | 18.97 | 17.2K | 0.14 | | 0.74 | |
| TFCpO | | 21.42 | 21.16 | 21.17 | 36.7K | 0.22 | | 1.05 | |
| TFCpR | | 19.05 | 18.83 | 18.94 | 102.1K | 0.26 | | 1.39 | |
| TFI- | Triumph Financial Inc | 22.37 | 22.37 | 22.37 | 200 | -0.01 | | 0.04 | |
| TFII | Tfi International Inc | 122.5 | 119.3 | 120.6 | 361.2K | 5.5 | | 4.73 | |
| TFIN | Triumph Financial Inc | 64.74 | 62.13 | 62.31 | 384.6K | 1.59 | | 2.62 | |
| TFIN.PR. | Triumph Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFINP | Triumph Financial, Inc. 7.125% Series C | 22.37 | 22.37 | 22.37 | 268 | -0.01 | | 0.04 | |
| TFPM | Triple Flag Precious Metals Corp | 36.05 | 35.91 | 35.95 | 2.6K | 0.07 | | 0.20 | |
| TFSA | Terra Income Fund 6 Llc | 15.50 | 14.70 | 15.50 | 632 | 0.80 | | 5.54 | |
| TFX | Teleflex Inc | 119.6 | 117.5 | 119.0 | 691.7K | 3.5 | | 3.05 | |
| TG | Tredegar Corp | 8.670 | 8.670 | 8.670 | 100 | 0.040 | | 0.46 | |
| TGE | The Generation Essentials Group Cl A | 1.131 | 1.131 | 1.131 | 100 | 0.001 | | 0.08 | |
| TGLS | Tecnoglass Inc | 44.79 | 43.39 | 43.90 | 384.7K | 1.40 | | 3.29 | |
| TGNA | Tegna Inc | 21.90 | 21.90 | 21.90 | 33.4K | 1.87 | | 9.34 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 33.94 | 32.10 | 33.82 | 329.3K | -0.75 | | 2.17 | |
| TGT | Target Corp | 123.3 | 122.7 | 122.7 | 2.3K | -0.4 | | 0.32 | |
| THC | Tenet Healthcare Corp | 206.5 | 199.3 | 199.3 | 1.7M | 4.7 | | 2.44 | |
| THG | The Hanover Insurance Group | 179.3 | 175.9 | 178.6 | 370.9K | 3.0 | | 1.73 | |
| THIR | Thor Index Rotation ETF | 31.33 | 31.22 | 31.33 | 35.6K | 0.03 | | 0.10 | |
| THLV | Thor Low Volatility ETF | 31.89 | 31.71 | 31.71 | 8.1K | -0.37 | | 1.15 | |
| THO | Thor Industries | 83.18 | 78.69 | 79.06 | 1.14M | 2.81 | | 3.69 | |
| THQ | Abrdn Healthcare Opportunities Fund | 17.74 | 17.26 | 17.59 | 104.0K | 0.43 | | 2.51 | |
| THR | Thermon Group Holdings Inc | 53.29 | 51.65 | 52.48 | 392.5K | 2.49 | | 4.98 | |
| THW | Abrdn World Healthcare Fund | 12.05 | 11.90 | 11.96 | 53.0K | 0.15 | | 1.27 | |
| TIC | Tic Solutions Inc | 7.290 | 7.290 | 7.290 | 960 | -0.090 | | 1.22 | |
| TIMB | Tim S.A. ADR | 27.39 | 26.76 | 27.00 | 309.2K | 0.96 | | 3.69 | |
| TISI | Team Inc | 17.95 | 15.80 | 17.00 | 8.1K | -0.01 | | 0.06 | |
| TJX | TJX Companies | 161.9 | 158.1 | 161.6 | 4.94M | 4.1 | | 2.58 | |
| TK | Teekay Corporation Ltd | 12.78 | 12.03 | 12.75 | 502.0K | 0.32 | | 2.57 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.150 | 6.150 | 6.150 | 1.0K | -0.070 | | 1.13 | |
| TKO | Tko Group Holdings Inc Cl A | 200.4 | 194.8 | 197.1 | 2.31M | 4.1 | | 2.12 | |
| TKR | Timken Company | 106.9 | 103.2 | 105.9 | 762.9K | 6.7 | | 6.77 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 19.23 | 18.81 | 18.93 | 582.1K | 0.41 | | 2.21 | |
| TLYS | | 4.920 | 4.750 | 4.800 | 2.9K | 0.100 | | 2.13 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 216.6 | 214.1 | 215.0 | 352.4K | 11.3 | | 5.57 | |
| TME | Tencent Music Entertainment ADR | 9.460 | 9.300 | 9.380 | 15.7K | -0.010 | | 0.11 | |
| TMHC | Taylor Morrison Home Corp | 59.78 | 57.82 | 59.01 | 2.19M | 3.07 | | 5.49 | |
| TMO | Thermo Fisher Scientific Inc | 507.3 | 499.7 | 503.5 | 1.51M | 14.0 | | 2.85 | |
| TNC | Tennant Company | 77.26 | 74.37 | 74.81 | 317.2K | 1.76 | | 2.41 | |
| TNET | Trinet Group Inc | 37.97 | 36.07 | 36.28 | 372.3K | -0.89 | | 2.39 | |
| TNGY | Tortoise Energy Fund | 10.16 | 9.91 | 10.12 | 152.5K | -0.20 | | 1.94 | |
| TNK | Teekay Tankers Ltd | 77.11 | 72.11 | 77.04 | 621.1K | 1.22 | | 1.61 | |
| TNL | Travel + Leisure Co. | 76.24 | 73.63 | 73.85 | 896.4K | 2.93 | | 4.13 | |
| TOL | Toll Brothers Inc | 142.5 | 138.2 | 139.2 | 1.05M | 6.1 | | 4.56 | |
| TOST | Toast Inc Cl A | 26.38 | 26.18 | 26.36 | 1.5K | 0.15 | | 0.56 | |
| TpA | | 20.40 | 20.11 | 20.23 | 61.9K | 0.17 | | 0.85 | |
| TPB | Turning Point Brands | 74.41 | 72.36 | 74.29 | 546.4K | 2.70 | | 3.77 | |
| TPC | Tutor Perini Corp | 76.50 | 76.50 | 76.50 | 120 | -4.04 | | 5.02 | |
| TPH | Tri Pointe Homes Inc | 46.82 | 46.71 | 46.72 | 3.21M | 0.01 | | 0.02 | |
| TPL | Texas Pacific Land Trust | 458.4 | 432.1 | 448.3 | 504.6K | -1.5 | | 0.34 | |
| TPR | Tapestry Inc | 152.1 | 147.1 | 150.6 | 1.94M | 10.4 | | 7.40 | |
| TPTA | Terra Property Trust 6.00% Notes | 23.00 | 22.90 | 23.00 | 3.0K | 0.13 | | 0.57 | |
| TPVG | Triplepoint Venture Growth Bdc | 5.110 | 5.110 | 5.110 | 190 | 0.060 | | 1.19 | |
| TPYP | Tortoise North Amer Pipeline Fund | 42.39 | 41.28 | 42.33 | 156.4K | -0.42 | | 0.97 | |
| TPZ | Tortoise Essential Energy Fund | 22.29 | 21.89 | 22.14 | 9.3K | 0.04 | | 0.18 | |
| TR | Tootsie Roll Industries | 44.29 | 44.29 | 44.29 | 100 | 0.07 | | 0.16 | |
| TRA.U | Trine II Acquisition Corp [Traq.U] | 10.01 | 10.01 | 10.01 | 9.2K | 0.00 | | 0.04 | |
| TRAK | Repositrak Inc | 7.840 | 7.285 | 7.290 | 106.9K | -0.230 | | 3.06 | |
| TRC | Tejon Ranch Company | 19.77 | 19.35 | 19.47 | 85.2K | 0.12 | | 0.62 | |
| TREX | Trex Company | 37.97 | 36.85 | 37.21 | 1.87M | 1.76 | | 4.96 | |
| TRGP | Targa Resources | 244.6 | 234.2 | 244.0 | 1.85M | -7.0 | | 2.78 | |
| TRN | Trinity Industries | 33.47 | 32.78 | 33.42 | 1.07M | 1.29 | | 4.01 | |
| TRNO | Terreno Realty Corp | 64.21 | 63.48 | 64.06 | 865.9K | 1.23 | | 1.96 | |
| TROX | Tronox Inc | 9.070 | 8.880 | 9.070 | 3.3K | -0.050 | | 0.55 | |
| TRP | TC Energy Corp | 64.07 | 62.00 | 63.90 | 3.63M | 0.46 | | 0.73 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 26.00 | 25.93 | 26.00 | 2.4K | 0.31 | | 1.21 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.33 | 25.14 | 25.19 | 9.5K | 0.10 | | 0.38 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 24.75 | 24.26 | 24.74 | 12.6K | 0.15 | | 0.61 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 23.05 | 22.60 | 22.84 | 5.3K | 0.42 | | 1.87 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 20.02 | 18.82 | 18.98 | 9.0K | 0.32 | | 1.71 | |
| TRT-F | Triton International Limited | 24.69 | 24.45 | 24.67 | 9.7K | 0.36 | | 1.48 | |
| TRT-G | | 24.22 | 23.80 | 24.10 | 26.5K | 0.40 | | 1.69 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 18.33 | 18.00 | 18.00 | 5.2K | -0.09 | | 0.50 | |
| TRTN.PR.F | Triton International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRTNpA | | 26.00 | 25.93 | 26.00 | 2.4K | 0.31 | | 1.21 | |
| TRTNpB | | 25.33 | 25.14 | 25.19 | 9.6K | 0.10 | | 0.38 | |
| TRTNpC | | 24.75 | 24.26 | 24.74 | 12.6K | 0.15 | | 0.61 | |
| TRTNpD | | 23.05 | 22.60 | 22.84 | 5.3K | 0.42 | | 1.87 | |
| TRTNpE | | 20.02 | 18.82 | 18.98 | 9.1K | 0.32 | | 1.71 | |
| TRTNpF | | 24.69 | 24.45 | 24.67 | 9.7K | 0.36 | | 1.48 | |
| TRTX | Tpg Re Finance Trust Inc | 7.990 | 7.880 | 7.950 | 615.3K | 0.230 | | 2.98 | |
| TRTXpC | | 18.33 | 18.00 | 18.00 | 5.2K | -0.06 | | 0.33 | |
| TRU | Transunion | 73.30 | 71.12 | 71.20 | 2.41M | 2.41 | | 3.50 | |
| TRV | The Travelers Companies Inc | 301.7 | 292.5 | 301.6 | 1.23M | 6.5 | | 2.22 | |
| TS | Tenaris S.A. ADR | 59.87 | 59.58 | 59.86 | 10.4K | 1.22 | | 2.08 | |
| TSI | Tcw Strategic | 4.625 | 4.565 | 4.570 | 35.4K | 0.000 | | 0.00 | |
| TSI- | | 0.0500 | 0.0198 | 0.0351 | 406.1K | 0.0051 | | 17.00 | |
| TSLX | Sixth Street Specialty Lending Inc | 18.61 | 17.78 | 17.87 | 555.4K | -0.21 | | 1.16 | |
| TSM | Taiwan Semiconductor ADR | 363.5 | 360.6 | 363.1 | 67.0K | -2.8 | | 0.77 | |
| TSN | Tyson Foods | 64.65 | 63.82 | 64.65 | 2.41M | 0.46 | | 0.72 | |
| TSQ | Townsquare Media Llc | 6.100 | 5.800 | 5.990 | 135.2K | 0.320 | | 5.64 | |
| TT | Trane Technologies Plc | 454.9 | 446.9 | 449.5 | 1.08M | 17.6 | | 4.08 | |
| TTAM | Titan America Sa | 16.39 | 15.85 | 16.00 | 285.6K | 1.02 | | 6.81 | |
| TTC | Toro Company | 98.13 | 96.27 | 97.47 | 857.3K | 3.43 | | 3.65 | |
| TTE | Totalenergies Se ADR | 91.42 | 89.60 | 91.42 | 17.5K | 1.97 | | 2.20 | |
| TTI | Tetra Technologies | 8.460 | 7.900 | 8.330 | 2.72M | 0.180 | | 2.21 | |
| TU | Telus Corp | 12.57 | 12.54 | 12.54 | 3.2K | -0.09 | | 0.71 | |
| TUYA | Tuya Inc ADR | 2.370 | 2.312 | 2.312 | 1.9K | -0.078 | | 3.26 | |
| TV | Grupo Televisa S.A. ADR | 3.045 | 2.960 | 2.960 | 611.2K | 0.040 | | 1.37 | |
| TVC | Tennessee Valley Authority | 24.50 | 24.37 | 24.47 | 11.8K | 0.07 | | 0.27 | |
| TVE | Tennessee Valley Authority | 24.44 | 24.27 | 24.42 | 5.2K | 0.10 | | 0.41 | |
| TWI | Titan International | 8.305 | 7.980 | 8.280 | 972.4K | 0.740 | | 9.81 | |
| TWLO | Twilio | 139.0 | 129.5 | 129.6 | 2.93M | -3.0 | | 2.23 | |
| TWN | Taiwan Fund | 69.20 | 66.39 | 69.00 | 37.2K | 2.99 | | 4.53 | |
| TWO | Two Harbors Invt Corp | 10.96 | 10.96 | 10.96 | 240 | -0.01 | | 0.09 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 24.92 | 24.83 | 24.84 | 21.4K | 0.01 | | 0.04 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 24.88 | 24.73 | 24.87 | 30.0K | 0.13 | | 0.53 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 25.03 | 24.96 | 25.01 | 38.0K | 0.07 | | 0.28 | |
| TWOD | Two Harbors Investments Corp 9.375% | 25.62 | 25.54 | 25.55 | 8.0K | 0.03 | | 0.12 | |
| TWOpA | | 24.92 | 24.83 | 24.84 | 21.4K | 0.01 | | 0.04 | |
| TWOpB | | 24.88 | 24.73 | 24.87 | 30.1K | 0.13 | | 0.53 | |
| TWOpC | | 25.03 | 24.96 | 25.01 | 38.0K | 0.07 | | 0.28 | |
| TX | Ternium S.A. ADR | 41.30 | 40.46 | 41.20 | 95.6K | 1.41 | | 3.54 | |
| TXNM | Txnm Energy Inc | 59.33 | 59.03 | 59.17 | 1.66M | 0.04 | | 0.07 | |
| TXO | Txo Partners L.P. | 12.64 | 12.15 | 12.50 | 190.7K | -0.31 | | 2.42 | |
| TXT | Textron Inc | 91.54 | 91.54 | 91.54 | 100 | 0.17 | | 0.19 | |
| TY | Tri Continental Corp | 32.83 | 32.44 | 32.68 | 19.1K | 0.62 | | 1.93 | |
| TY- | Tri Contl Corp [Ty/P] | 44.14 | 43.90 | 44.04 | 2.5K | -0.10 | | 0.23 | |
| TYG | Tortoise Energy Infrastructure Corp | 47.95 | 47.01 | 47.40 | 68.6K | -0.27 | | 0.57 | |
| TYL | Tyler Technologies | 340.0 | 327.5 | 327.9 | 484.8K | -5.8 | | 1.74 | |
| TYp | | 44.14 | 43.90 | 44.04 | 2.5K | -0.10 | | 0.23 | |