| T | AT&T Inc | 24.99 | 24.86 | 24.87 | 60.1K | 0.03 | | 0.12 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 20.02 | 19.88 | 19.88 | 149.3K | -0.02 | | 0.10 | |
| T-C | AT&T Inc 4.75% [T/Pc] | 18.95 | 18.76 | 18.88 | 220.7K | 0.01 | | 0.05 | |
| TAC | Transalta Corp | 14.17 | 13.88 | 14.11 | 1.04M | 0.05 | | 0.36 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 14.34 | 14.34 | 14.34 | 600 | 0.12 | | 0.84 | |
| TAL | Tal Education Group ADR | 11.55 | 11.55 | 11.55 | 100 | 0.00 | | 0.00 | |
| TALO | Talos Energy Inc | 11.88 | 11.55 | 11.59 | 2.3M | -0.26 | | 2.19 | |
| TAP | Molson Coors Brewing Company | 46.79 | 44.88 | 46.62 | 4.84M | 1.49 | | 3.30 | |
| TAP.A | Molson Coors Brewing Cl A | 46.84 | 46.84 | 46.84 | 100 | 2.95 | | 6.72 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.44 | 22.20 | 22.21 | 85.2K | -0.07 | | 0.31 | |
| TBBB | BBB Foods Inc Cl A | 33.53 | 32.85 | 33.19 | 539.1K | 0.46 | | 1.41 | |
| TBI | Trueblue Inc | 5.040 | 4.840 | 4.850 | 147.8K | -0.050 | | 1.02 | |
| TBLU | Tortoise Global Water ESG Fund | 52.58 | 52.20 | 52.26 | 2.3K | -0.36 | | 0.69 | |
| TBN | Tamboran Resources Corp | 26.50 | 25.26 | 25.50 | 49.4K | -0.66 | | 2.52 | |
| TCAI | Tortoise AI Infrastructure ETF | 31.52 | 31.29 | 31.41 | 9.5K | 0.11 | | 0.35 | |
| TCBX | Third Coast Bancshares Inc | 39.10 | 38.00 | 38.15 | 79.5K | -0.58 | | 1.50 | |
| TCI | Transcontinental Realty Investors | 44.00 | 43.75 | 43.75 | 1.6K | -0.12 | | 0.27 | |
| TCPA | | 23.99 | 23.81 | 23.98 | 383.7K | 0.11 | | 0.46 | |
| TD | Toronto Dominion Bank | 88.79 | 88.06 | 88.13 | 3.49M | -0.19 | | 0.22 | |
| TDAY | | 5.550 | 5.200 | 5.210 | 1.07M | -0.300 | | 5.44 | |
| TDC | Teradata Corp | 31.41 | 29.94 | 31.39 | 2.08M | 1.53 | | 5.12 | |
| TDF | Templeton Dragon Fund | 11.37 | 11.26 | 11.31 | 128.8K | -0.04 | | 0.35 | |
| TDG | Transdigm Group Inc | 1,353 | 1,333 | 1,347 | 186.4K | 0 | | 0.02 | |
| TDOC | Teladoc Health Inc | 7.570 | 7.560 | 7.560 | 1.4K | 0.000 | | 0.00 | |
| TDS | Telephone and Data Systems | 39.62 | 37.91 | 38.02 | 2.76M | -1.38 | | 3.50 | |
| TDS-U | Telephone & Data Systems | 21.50 | 21.32 | 21.34 | 19.0K | 0.01 | | 0.05 | |
| TDS-V | Telephone and Data Systems Inc | 19.50 | 19.30 | 19.32 | 34.8K | 0.05 | | 0.26 | |
| TDSpU | | 21.50 | 21.32 | 21.34 | 19.0K | 0.02 | | 0.09 | |
| TDSpV | | 19.50 | 19.30 | 19.32 | 34.8K | 0.03 | | 0.16 | |
| TDW | Tidewater Inc | 58.38 | 56.49 | 57.05 | 457.7K | -0.58 | | 1.01 | |
| TDY | Teledyne Technologies Inc | 513.7 | 513.7 | 513.7 | 50 | 0.0 | | 0.00 | |
| TE | T1 Energy Inc | 6.060 | 5.800 | 5.940 | 35.1K | -0.080 | | 1.33 | |
| TE.W | T1 Energy Inc WT | 0.6400 | 0.5700 | 0.6301 | 48.0K | -0.0102 | | 1.59 | |
| TE.WS | | 0.6400 | 0.5700 | 0.6301 | 48.0K | -0.0102 | | 1.59 | |
| TE.WT | T1 Energy Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECK | Teck Resources Ltd | 44.30 | 44.28 | 44.30 | 300 | -0.03 | | 0.07 | |
| TEF | Telefonica S.A. ADR | 4.220 | 4.210 | 4.210 | 400 | 0.070 | | 1.69 | |
| TEI | Templeton Emerging Markets | 6.700 | 6.500 | 6.640 | 275.8K | 0.000 | | 0.00 | |
| TEL | Te Connectivity Ltd | 237.7 | 233.3 | 234.0 | 1.52M | -0.4 | | 0.16 | |
| TEN | Tsakos Energy Navigation Ltd | 24.56 | 24.56 | 24.56 | 100 | -0.04 | | 0.16 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 26.45 | 26.28 | 26.33 | 3.2K | -0.08 | | 0.32 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 26.72 | 26.53 | 26.65 | 6.9K | -0.01 | | 0.04 | |
| TENpE | | 26.45 | 26.28 | 26.33 | 2.8K | -0.08 | | 0.32 | |
| TENpF | | 26.72 | 26.53 | 26.65 | 7.0K | -0.01 | | 0.04 | |
| TEO | Telecom Argentina Stet France Telecom | 12.65 | 12.26 | 12.30 | 88.6K | -0.22 | | 1.76 | |
| TEVA | Teva Pharmaceutical Industries ADR | 28.79 | 28.53 | 28.79 | 17.9K | 0.46 | | 1.62 | |
| TEX | Terex Corp | 50.41 | 49.14 | 49.32 | 1.09M | -0.51 | | 1.02 | |
| TFC | Truist Financial Corp | 47.82 | 47.31 | 47.70 | 7.83M | 0.17 | | 0.36 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 20.32 | 20.10 | 20.21 | 21.4K | -0.02 | | 0.10 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 21.47 | 21.27 | 21.38 | 63.3K | -0.11 | | 0.51 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 18.99 | 18.86 | 18.98 | 85.5K | 0.03 | | 0.16 | |
| TFCpI | | 20.32 | 20.10 | 20.21 | 21.4K | -0.02 | | 0.10 | |
| TFCpO | | 21.47 | 21.27 | 21.38 | 63.4K | 0.00 | | 0.00 | |
| TFCpR | | 18.99 | 18.86 | 18.98 | 85.6K | 0.08 | | 0.42 | |
| TFI- | Triumph Financial Inc | 21.67 | 21.67 | 21.67 | 500 | -0.03 | | 0.16 | |
| TFII | Tfi International Inc | 100.40 | 98.03 | 99.58 | 432.8K | 2.32 | | 2.39 | |
| TFIN | Triumph Financial Inc | 63.01 | 60.62 | 60.62 | 197.7K | -0.69 | | 1.13 | |
| TFIN.PR. | Triumph Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFINP | Triumph Financial, Inc. 7.125% Series C | 21.67 | 21.67 | 21.67 | 516 | -0.03 | | 0.16 | |
| TFPM | Triple Flag Precious Metals Corp | 32.99 | 32.35 | 32.36 | 312.7K | -0.39 | | 1.19 | |
| TFSA | Terra Income Fund 6 Llc | 25.00 | 24.35 | 24.35 | 1.9K | -0.58 | | 2.31 | |
| TFX | Teleflex Inc | 120.5 | 118.7 | 119.8 | 494.2K | -0.7 | | 0.56 | |
| TG | Tredegar Corp | 7.740 | 7.600 | 7.600 | 162.3K | 0.050 | | 0.66 | |
| TGE | The Generation Essentials Group Cl A | 1.070 | 1.070 | 1.070 | 114 | 0.000 | | 0.00 | |
| TGLS | Tecnoglass Inc | 51.99 | 51.03 | 51.12 | 436.6K | -0.21 | | 0.41 | |
| TGNA | Tegna Inc | 19.55 | 19.23 | 19.42 | 2.02M | 0.26 | | 1.36 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 31.94 | 31.08 | 31.67 | 77.5K | 0.35 | | 1.12 | |
| TGT | Target Corp | 93.17 | 93.00 | 93.01 | 1.5K | -0.05 | | 0.05 | |
| THC | Tenet Healthcare Corp | 212.0 | 205.5 | 206.3 | 712.9K | -3.7 | | 1.76 | |
| THG | The Hanover Insurance Group | 178.5 | 175.3 | 178.1 | 225.9K | 0.2 | | 0.13 | |
| THIR | Thor Index Rotation ETF | 32.33 | 32.22 | 32.30 | 45.9K | -0.09 | | 0.27 | |
| THLV | Thor Low Volatility ETF | 30.22 | 29.95 | 29.95 | 13.9K | -0.32 | | 1.06 | |
| THO | Thor Industries | 104.4 | 99.9 | 104.0 | 985.0K | 3.1 | | 3.11 | |
| THQ | Abrdn Healthcare Opportunities Fund | 18.90 | 18.52 | 18.57 | 150.4K | -0.20 | | 1.07 | |
| THR | Thermon Group Holdings Inc | 39.41 | 38.07 | 38.23 | 534.2K | -0.89 | | 2.28 | |
| THS | Treehouse Foods | 23.85 | 23.50 | 23.63 | 615.3K | 0.03 | | 0.13 | |
| THW | Abrdn World Healthcare Fund | 12.54 | 12.43 | 12.46 | 115.9K | -0.08 | | 0.64 | |
| TIC | Tic Solutions Inc | 9.620 | 9.240 | 9.490 | 2.74M | -0.050 | | 0.52 | |
| TIMB | Tim S.A. ADR | 21.85 | 21.50 | 21.55 | 335.8K | 0.32 | | 1.51 | |
| TISI | Team Inc | 15.66 | 14.50 | 15.31 | 11.1K | 0.71 | | 4.86 | |
| TJX | TJX Companies | 154.4 | 152.8 | 153.7 | 5.62M | 0.4 | | 0.29 | |
| TK | Teekay Corporation Ltd | 9.565 | 9.300 | 9.420 | 524.0K | 0.030 | | 0.32 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.980 | 5.915 | 5.930 | 915.9K | 0.110 | | 1.89 | |
| TKO | Tko Group Holdings Inc Cl A | 206.7 | 200.8 | 203.8 | 1.09M | 1.6 | | 0.79 | |
| TKR | Timken Company | 83.78 | 82.52 | 83.44 | 845.2K | 0.23 | | 0.28 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 21.65 | 21.58 | 21.59 | 4.9K | -0.13 | | 0.60 | |
| TLYS | | 1.670 | 1.670 | 1.670 | 180 | -0.090 | | 5.11 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 196.4 | 195.0 | 195.2 | 331.6K | -1.4 | | 0.69 | |
| TME | Tencent Music Entertainment ADR | 18.49 | 18.42 | 18.42 | 1.8K | -0.17 | | 0.91 | |
| TMHC | Taylor Morrison Home Corp | 60.81 | 60.67 | 60.67 | 461 | -0.46 | | 0.75 | |
| TMO | Thermo Fisher Scientific Inc | 575.0 | 568.2 | 575.0 | 2.9K | 6.8 | | 1.19 | |
| TNC | Tennant Company | 74.58 | 72.87 | 73.13 | 107.5K | -1.37 | | 1.84 | |
| TNET | Trinet Group Inc | 57.00 | 55.68 | 56.36 | 236.4K | -0.63 | | 1.11 | |
| TNGY | Tortoise Energy Fund | 9.419 | 9.270 | 9.280 | 130.1K | -0.138 | | 1.47 | |
| TNK | Teekay Tankers Ltd | 56.17 | 54.75 | 55.33 | 336.7K | 0.12 | | 0.22 | |
| TNL | Travel + Leisure Co. | 68.73 | 67.40 | 68.04 | 539.3K | -0.49 | | 0.72 | |
| TOL | Toll Brothers Inc | 131.0 | 129.0 | 129.0 | 9.5K | -7.2 | | 5.29 | |
| TOST | Toast Inc Cl A | 34.80 | 34.52 | 34.80 | 1.8K | 0.24 | | 0.69 | |
| TpA | | 20.02 | 19.88 | 19.88 | 146.0K | -0.03 | | 0.15 | |
| TPB | Turning Point Brands | 103.1 | 99.8 | 101.5 | 433.3K | 0.6 | | 0.62 | |
| TPC | Tutor Perini Corp | 69.92 | 68.21 | 68.60 | 425.5K | 0.78 | | 1.15 | |
| TPH | Tri Pointe Homes Inc | 33.72 | 32.98 | 33.04 | 791.2K | -0.52 | | 1.55 | |
| TPL | Texas Pacific Land Trust | 905.6 | 905.6 | 905.6 | 49 | 1.4 | | 0.15 | |
| TPR | Tapestry Inc | 118.5 | 115.5 | 117.3 | 3.49M | 1.0 | | 0.83 | |
| TPTA | Terra Property Trust 6.00% Notes | 23.90 | 23.77 | 23.90 | 2.8K | 0.13 | | 0.55 | |
| TPVG | Triplepoint Venture Growth Bdc | 6.790 | 6.610 | 6.680 | 391.6K | -0.070 | | 1.04 | |
| TPYP | Tortoise North Amer Pipeline Fund | 35.95 | 35.78 | 35.79 | 62.1K | -0.33 | | 0.91 | |
| TPZ | Tortoise Essential Energy Fund | 20.82 | 20.68 | 20.68 | 14.0K | -0.23 | | 1.10 | |
| TR | Tootsie Roll Industries | 37.71 | 36.93 | 37.23 | 115.0K | -0.36 | | 0.96 | |
| TRAK | Repositrak Inc | 13.89 | 13.52 | 13.55 | 30.8K | 0.01 | | 0.07 | |
| TRC | Tejon Ranch Company | 16.09 | 15.96 | 15.99 | 79.2K | -0.02 | | 0.12 | |
| TREX | Trex Company | 34.44 | 33.76 | 34.34 | 1.79M | -0.16 | | 0.46 | |
| TRGP | Targa Resources | 180.7 | 176.5 | 179.1 | 1.84M | -1.6 | | 0.91 | |
| TRN | Trinity Industries | 28.05 | 27.42 | 27.47 | 700.3K | -0.18 | | 0.65 | |
| TRNO | Terreno Realty Corp | 62.71 | 60.85 | 60.87 | 855.4K | -1.41 | | 2.26 | |
| TROX | Tronox Inc | 4.690 | 3.870 | 4.490 | 137.8K | 0.740 | | 19.73 | |
| TRP | TC Energy Corp | 54.91 | 54.18 | 54.65 | 1.32M | 0.06 | | 0.11 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 25.57 | 25.39 | 25.56 | 2.4K | -0.54 | | 2.07 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.30 | 25.20 | 25.25 | 4.8K | -0.41 | | 1.60 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 24.88 | 24.53 | 24.66 | 12.7K | -0.50 | | 1.99 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 23.32 | 23.00 | 23.19 | 8.5K | -0.42 | | 1.78 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 19.50 | 19.13 | 19.22 | 5.9K | -0.37 | | 1.86 | |
| TRT-F | Triton International Limited | 25.42 | 25.35 | 25.37 | 18.9K | -0.52 | | 2.01 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 18.68 | 18.40 | 18.65 | 11.1K | 0.06 | | 0.32 | |
| TRTN.PR.F | Triton International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRTNpA | | 25.57 | 25.39 | 25.56 | 2.4K | -0.54 | | 2.07 | |
| TRTNpB | | 25.30 | 25.20 | 25.25 | 4.9K | -0.41 | | 1.60 | |
| TRTNpC | | 24.88 | 24.53 | 24.66 | 12.8K | -0.50 | | 1.99 | |
| TRTNpD | | 23.32 | 23.00 | 23.19 | 8.6K | -0.42 | | 1.78 | |
| TRTNpE | | 19.50 | 19.13 | 19.22 | 5.9K | -0.37 | | 1.86 | |
| TRTNpF | | 25.42 | 25.35 | 25.37 | 19.0K | -0.52 | | 2.01 | |
| TRTX | Tpg Re Finance Trust Inc | 9.010 | 8.870 | 8.980 | 358.2K | 0.000 | | 0.00 | |
| TRTXpC | | 18.15 | 18.15 | 18.15 | 275 | -0.50 | | 2.68 | |
| TRU | Transunion | 84.00 | 81.20 | 82.01 | 1.88M | -2.46 | | 2.91 | |
| TRV | The Travelers Companies Inc | 281.5 | 277.5 | 279.9 | 1.45M | -1.0 | | 0.36 | |
| TS | Tenaris S.A. ADR | 40.92 | 40.67 | 40.90 | 1.0K | 0.07 | | 0.17 | |
| TSE | Trinseo S.A. | 0.7000 | 0.6140 | 0.6140 | 3.0K | -0.0178 | | 2.82 | |
| TSI | Tcw Strategic | 4.920 | 4.884 | 4.910 | 113.9K | 0.030 | | 0.61 | |
| TSLX | Sixth Street Specialty Lending Inc | 22.49 | 22.21 | 22.33 | 288.3K | 0.04 | | 0.18 | |
| TSM | Taiwan Semiconductor ADR | 303.8 | 299.7 | 300.5 | 41.9K | -1.4 | | 0.46 | |
| TSN | Tyson Foods | 56.30 | 56.29 | 56.30 | 761 | 0.08 | | 0.14 | |
| TSQ | Townsquare Media Llc | 4.990 | 4.780 | 4.790 | 69.8K | -0.070 | | 1.44 | |
| TT | Trane Technologies Plc | 405.0 | 395.4 | 397.3 | 1.65M | -4.2 | | 1.04 | |
| TTAM | Titan America Sa | 15.98 | 15.40 | 15.65 | 223.6K | 0.08 | | 0.51 | |
| TTC | Toro Company | 71.85 | 70.27 | 70.70 | 924.1K | -0.49 | | 0.69 | |
| TTE | Totalenergies Se ADR | 65.89 | 65.79 | 65.86 | 1.8K | 0.18 | | 0.27 | |
| TTI | Tetra Technologies | 8.340 | 8.330 | 8.340 | 872 | -0.010 | | 0.12 | |
| TU | Telus Corp | 13.56 | 13.45 | 13.56 | 11.8K | 0.19 | | 1.42 | |
| TUYA | Tuya Inc ADR | 2.300 | 2.244 | 2.250 | 696.6K | -0.040 | | 1.75 | |
| TV | Grupo Televisa S.A. ADR | 2.730 | 2.670 | 2.720 | 1.01M | 0.040 | | 1.49 | |
| TVC | Tennessee Valley Authority | 24.19 | 24.06 | 24.18 | 28.1K | 0.02 | | 0.08 | |
| TVE | Tennessee Valley Authority | 24.26 | 24.15 | 24.26 | 5.9K | 0.03 | | 0.12 | |
| TWI | Titan International | 8.900 | 8.270 | 8.430 | 1.01M | 0.220 | | 2.68 | |
| TWLO | Twilio | 131.0 | 127.0 | 130.1 | 2.02M | 2.8 | | 2.21 | |
| TWN | Taiwan Fund | 57.31 | 56.37 | 56.97 | 25.7K | 0.90 | | 1.61 | |
| TWO | Two Harbors Invt Corp | 10.24 | 10.11 | 10.15 | 920.7K | -0.07 | | 0.68 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 23.38 | 23.36 | 23.36 | 2.6K | -0.04 | | 0.17 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 22.96 | 22.81 | 22.96 | 4.0K | -0.01 | | 0.04 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 24.06 | 23.96 | 24.02 | 20.3K | 0.00 | | 0.00 | |
| TWOD | Two Harbors Investments Corp 9.375% | 25.64 | 25.60 | 25.60 | 2.8K | -0.04 | | 0.16 | |
| TWOpA | | 23.38 | 23.36 | 23.36 | 2.7K | -0.04 | | 0.17 | |
| TWOpB | | 22.96 | 22.81 | 22.96 | 4.1K | -0.01 | | 0.04 | |
| TWOpC | | 24.06 | 23.96 | 24.02 | 20.4K | 0.00 | | 0.00 | |
| TX | Ternium S.A. ADR | 38.30 | 36.88 | 37.28 | 278.1K | -1.15 | | 2.99 | |
| TXNM | Txnm Energy Inc | 58.51 | 58.20 | 58.22 | 991.0K | -0.01 | | 0.02 | |
| TXO | Txo Partners L.P. | 12.57 | 12.04 | 12.15 | 288.7K | -0.34 | | 2.72 | |
| TXT | Textron Inc | 84.65 | 83.08 | 84.41 | 1.07M | 0.94 | | 1.13 | |
| TY | Tri Continental Corp | 34.91 | 34.64 | 34.64 | 23.2K | -0.14 | | 0.40 | |
| TY- | Tri Contl Corp [Ty/P] | 45.31 | 45.00 | 45.31 | 1.2K | 0.63 | | 1.40 | |
| TYG | Tortoise Energy Infrastructure Corp | 43.08 | 42.50 | 42.63 | 143.8K | -0.47 | | 1.09 | |
| TYL | Tyler Technologies | 472.0 | 450.2 | 460.2 | 526.8K | -9.1 | | 1.95 | |
| TYp | | 45.31 | 45.00 | 45.31 | 1.3K | 0.63 | | 1.40 | |