| T | AT&T Inc | 26.39 | 24.94 | 25.00 | 16.9M | -0.89 | | 3.42 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 20.08 | 19.89 | 19.92 | 115.5K | -0.11 | | 0.55 | |
| T-C | AT&T Inc 4.75% [T/Pc] | 18.74 | 18.51 | 18.63 | 130.9K | -0.09 | | 0.48 | |
| TAC | Transalta Corp | 12.46 | 12.13 | 12.16 | 70.6K | 0.00 | | 0.00 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 17.01 | 16.70 | 16.74 | 845.5K | -0.34 | | 1.96 | |
| TAL | Tal Education Group ADR | 12.23 | 11.82 | 12.12 | 1.41M | 0.15 | | 1.21 | |
| TALO | Talos Energy Inc | 14.85 | 14.07 | 14.68 | 120.2K | 0.12 | | 0.82 | |
| TAP | Molson Coors Brewing Company | 43.94 | 43.36 | 43.47 | 199.8K | -0.12 | | 0.26 | |
| TAP.A | Molson Coors Brewing Cl A | 47.89 | 47.89 | 47.89 | 100 | 3.59 | | 8.10 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.57 | 21.50 | 21.57 | 22.4K | 0.13 | | 0.60 | |
| TBBB | BBB Foods Inc Cl A | 39.55 | 39.00 | 39.00 | 14.6K | -0.18 | | 0.46 | |
| TBI | Trueblue Inc | 4.700 | 4.423 | 4.580 | 21.4K | 0.040 | | 0.88 | |
| TBLU | Tortoise Global Water ESG Fund | 52.64 | 52.64 | 52.64 | 100 | 0.14 | | 0.27 | |
| TBN | Tamboran Resources Corp | 36.32 | 35.50 | 35.75 | 6.5K | -0.04 | | 0.10 | |
| TCAI | Tortoise AI Infrastructure ETF | 44.60 | 42.71 | 42.90 | 15.9K | 0.53 | | 1.24 | |
| TCBX | Third Coast Bancshares Inc | 41.50 | 40.95 | 41.21 | 4.7K | 0.26 | | 0.62 | |
| TCI | Transcontinental Realty Investors | 35.29 | 35.29 | 35.29 | 100 | 0.06 | | 0.17 | |
| TCPA | Transcanada Pipelines Limited 6.250% | 24.06 | 23.88 | 23.98 | 1.0K | 0.04 | | 0.15 | |
| TD | Toronto Dominion Bank | 105.9 | 104.8 | 104.9 | 124.9K | -0.4 | | 0.37 | |
| TDAY | USA Today CO Inc | 7.445 | 7.330 | 7.370 | 104.9K | 0.030 | | 0.41 | |
| TDC | Teradata Corp | 28.40 | 27.59 | 27.91 | 66.7K | 0.38 | | 1.38 | |
| TDF | Templeton Dragon Fund | 11.73 | 11.34 | 11.46 | 15.9K | 0.07 | | 0.57 | |
| TDG | Transdigm Group Inc | 1,215 | 1,183 | 1,188 | 75.2K | -18 | | 1.50 | |
| TDOC | Teladoc Health Inc | 6.090 | 5.875 | 5.895 | 1.45M | -0.105 | | 1.75 | |
| TDS | Telephone and Data Systems | 45.47 | 44.72 | 44.72 | 23.3K | -0.40 | | 0.88 | |
| TDS-U | Telephone & Data Systems | 21.67 | 21.31 | 21.49 | 15.3K | -0.03 | | 0.14 | |
| TDS-V | Telephone and Data Systems Inc | 19.70 | 19.48 | 19.56 | 16.8K | -0.11 | | 0.56 | |
| TDSpU | | 21.55 | 21.24 | 21.55 | 1.1K | 0.06 | | 0.28 | |
| TDSpV | | 19.65 | 19.38 | 19.53 | 5.9K | -0.03 | | 0.15 | |
| TDW | Tidewater Inc | 86.92 | 85.12 | 86.22 | 24.1K | 2.35 | | 2.80 | |
| TDY | Teledyne Technologies Inc | 687.0 | 645.0 | 659.7 | 142.0K | 17.0 | | 2.64 | |
| TE | T1 Energy Inc | 5.800 | 5.110 | 5.331 | 5.01M | 0.241 | | 4.74 | |
| TE.W | T1 Energy Inc WT | 0.2582 | 0.1812 | 0.2100 | 80.6K | -0.0474 | | 18.41 | |
| TE.WS | | 0.2363 | 0.1930 | 0.2000 | 61.9K | -0.0100 | | 4.76 | |
| TE.WT | T1 Energy Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECK | Teck Resources Ltd | 59.09 | 57.99 | 58.82 | 839.8K | 2.12 | | 3.74 | |
| TEI | Templeton Emerging Markets | 6.590 | 6.550 | 6.570 | 16.4K | 0.040 | | 0.61 | |
| TEL | Te Connectivity Ltd | 245.5 | 213.0 | 215.5 | 1.62M | -27.6 | | 11.37 | |
| TEN | Tsakos Energy Navigation Ltd | 38.80 | 37.24 | 37.54 | 104.8K | -0.89 | | 2.32 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 26.37 | 26.16 | 26.32 | 31.3K | 0.17 | | 0.65 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 27.81 | 27.60 | 27.78 | 33.5K | 0.18 | | 0.65 | |
| TENpE | | 26.45 | 26.39 | 26.43 | 2.3K | 0.11 | | 0.42 | |
| TENpF | | 27.78 | 27.56 | 27.58 | 11.1K | -0.20 | | 0.72 | |
| TEO | Telecom Argentina Stet France Telecom | 12.22 | 12.07 | 12.16 | 11.3K | 0.20 | | 1.63 | |
| TEVA | Teva Pharmaceutical Industries ADR | 31.83 | 31.10 | 31.43 | 455.9K | 0.13 | | 0.42 | |
| TEX | Terex Corp | 62.06 | 60.60 | 60.98 | 60.1K | 0.08 | | 0.13 | |
| TFC | Truist Financial Corp | 51.62 | 50.95 | 51.26 | 1.08M | 0.19 | | 0.36 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 19.25 | 19.11 | 19.16 | 13.9K | -0.07 | | 0.36 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 21.63 | 21.47 | 21.47 | 33.1K | -0.11 | | 0.51 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 19.00 | 18.82 | 18.82 | 41.1K | -0.16 | | 0.84 | |
| TFCpI | | 19.24 | 19.10 | 19.11 | 1.6K | -0.05 | | 0.28 | |
| TFCpO | | 21.62 | 21.51 | 21.62 | 3.0K | 0.15 | | 0.70 | |
| TFCpR | | 18.92 | 18.85 | 18.92 | 6.3K | 0.10 | | 0.53 | |
| TFI- | Triumph Financial Inc | 22.27 | 22.20 | 22.20 | 1.3K | -0.16 | | 0.72 | |
| TFII | Tfi International Inc | 138.5 | 135.1 | 135.8 | 42.2K | 0.5 | | 0.38 | |
| TFIN | Triumph Financial Inc | 67.66 | 63.79 | 64.04 | 135.4K | -3.03 | | 4.51 | |
| TFIN.PR. | Triumph Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFINP | Triumph Financial, Inc. 7.125% Series C | 22.05 | 22.05 | 22.05 | 101 | -0.15 | | 0.68 | |
| TFPM | Triple Flag Precious Metals Corp | 35.15 | 34.40 | 34.40 | 44.9K | 0.22 | | 0.63 | |
| TFSA | Terra Income Fund 6 Llc | 15.50 | 14.70 | 15.50 | 632 | 0.80 | | 5.54 | |
| TFX | Teleflex Inc | 139.9 | 133.0 | 135.1 | 730.2K | 10.4 | | 8.36 | |
| TG | Tredegar Corp | 9.140 | 8.980 | 9.055 | 4.1K | 0.120 | | 1.34 | |
| TGE | The Generation Essentials Group Cl A | 1.110 | 1.060 | 1.100 | 10.1K | 0.010 | | 0.92 | |
| TGLS | Tecnoglass Inc | 45.58 | 44.78 | 45.00 | 20.6K | -0.04 | | 0.09 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 31.66 | 31.14 | 31.58 | 24.7K | 0.55 | | 1.77 | |
| TGT | Target Corp | 133.0 | 130.4 | 130.7 | 475.5K | -1.4 | | 1.05 | |
| THC | Tenet Healthcare Corp | 190.8 | 184.5 | 190.0 | 108.9K | 4.5 | | 2.42 | |
| THG | The Hanover Insurance Group | 180.1 | 178.1 | 178.4 | 13.0K | -2.5 | | 1.36 | |
| THIR | Thor Index Rotation ETF | 31.65 | 31.61 | 31.63 | 3.3K | 0.22 | | 0.70 | |
| THLV | Thor Low Volatility ETF | 31.93 | 31.90 | 31.92 | 1.3K | 0.19 | | 0.61 | |
| THO | Thor Industries | 81.00 | 79.12 | 79.38 | 16.2K | -1.14 | | 1.42 | |
| THQ | Abrdn Healthcare Opportunities Fund | 18.43 | 18.15 | 18.35 | 21.0K | 0.09 | | 0.49 | |
| THR | Thermon Group Holdings Inc | 53.56 | 52.20 | 53.41 | 17.5K | 1.63 | | 3.15 | |
| THW | Abrdn World Healthcare Fund | 12.56 | 12.39 | 12.56 | 22.6K | 0.01 | | 0.08 | |
| TIC | Tic Solutions Inc | 9.160 | 8.790 | 8.850 | 539.8K | 0.100 | | 1.14 | |
| TIMB | Tim S.A. ADR | 28.21 | 26.51 | 26.60 | 20.2K | 0.04 | | 0.13 | |
| TISI | Team Inc | 17.27 | 17.27 | 17.27 | 100 | 0.05 | | 0.29 | |
| TJX | TJX Companies | 160.2 | 158.2 | 158.8 | 215.1K | -0.4 | | 0.24 | |
| TK | Teekay Corporation Ltd | 12.70 | 12.25 | 12.32 | 71.6K | -0.23 | | 1.79 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.400 | 6.255 | 6.265 | 116.9K | -0.055 | | 0.87 | |
| TKO | Tko Group Holdings Inc Cl A | 187.3 | 184.2 | 186.5 | 62.0K | 3.4 | | 1.85 | |
| TKR | Timken Company | 110.1 | 106.9 | 107.4 | 87.2K | -1.3 | | 1.22 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 17.64 | 17.50 | 17.55 | 33.6K | 0.13 | | 0.75 | |
| TLYS | | 5.350 | 5.020 | 5.160 | 93.8K | 0.090 | | 1.78 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 204.0 | 200.4 | 200.8 | 98.1K | -3.2 | | 1.57 | |
| TME | Tencent Music Entertainment ADR | 9.750 | 9.540 | 9.580 | 1.58M | -0.065 | | 0.67 | |
| TMHC | Taylor Morrison Home Corp | 66.40 | 62.99 | 66.24 | 229.9K | 4.24 | | 6.84 | |
| TMO | Thermo Fisher Scientific Inc | 532.0 | 520.9 | 521.9 | 167.8K | -3.0 | | 0.57 | |
| TNC | Tennant Company | 80.14 | 78.52 | 80.11 | 16.8K | 1.33 | | 1.69 | |
| TNET | Trinet Group Inc | 41.02 | 40.15 | 40.59 | 20.6K | 0.02 | | 0.05 | |
| TNGY | Tortoise Energy Fund | 9.980 | 9.910 | 9.950 | 20.2K | 0.120 | | 1.22 | |
| TNK | Teekay Tankers Ltd | 74.75 | 72.01 | 72.50 | 54.9K | -1.10 | | 1.49 | |
| TNL | Travel + Leisure Co. | 76.35 | 67.25 | 68.16 | 298.7K | -8.02 | | 10.53 | |
| TOL | Toll Brothers Inc | 152.8 | 147.7 | 148.2 | 72.5K | -0.1 | | 0.05 | |
| TOST | Toast Inc Cl A | 29.42 | 28.85 | 29.07 | 810.7K | 0.40 | | 1.40 | |
| TpA | | 20.03 | 19.95 | 19.99 | 16.3K | 0.07 | | 0.33 | |
| TPB | Turning Point Brands | 72.29 | 68.08 | 68.85 | 258.2K | -1.58 | | 2.24 | |
| TPC | Tutor Perini Corp | 87.26 | 84.96 | 85.39 | 13.8K | 0.20 | | 0.23 | |
| TPH | Tri Pointe Homes Inc | 46.92 | 46.87 | 46.90 | 334.5K | -0.02 | | 0.03 | |
| TPL | Texas Pacific Land Trust | 449.0 | 435.1 | 435.5 | 32.3K | -2.3 | | 0.52 | |
| TPR | Tapestry Inc | 152.7 | 149.2 | 149.5 | 186.6K | -1.1 | | 0.73 | |
| TPTA | Terra Property Trust 6.00% Notes | 23.06 | 23.06 | 23.06 | 344 | 1.16 | | 5.27 | |
| TPVG | Triplepoint Venture Growth Bdc | 5.450 | 5.370 | 5.410 | 44.5K | 0.050 | | 0.93 | |
| TPYP | Tortoise North Amer Pipeline Fund | 41.05 | 40.84 | 40.85 | 12.4K | 0.17 | | 0.41 | |
| TPZ | Tortoise Essential Energy Fund | 21.82 | 21.65 | 21.82 | 766 | 0.25 | | 1.16 | |
| TR | Tootsie Roll Industries | 41.99 | 41.63 | 41.68 | 4.5K | -0.24 | | 0.57 | |
| TRA- | | 0.2000 | 0.1600 | 0.1700 | 1.23M | 0.0000 | | NaN | |
| TRA.U | Trine II Acquisition Corp [Traq.U] | 10.08 | 10.06 | 10.08 | 245.1K | 0.00 | | 0.00 | |
| TRAD | | 9.900 | 9.870 | 9.870 | 389.6K | 0.000 | | NaN | |
| TRAK | Repositrak Inc | 8.320 | 8.000 | 8.000 | 2.3K | 0.000 | | 0.00 | |
| TRC | Tejon Ranch Company | 19.50 | 19.26 | 19.44 | 1.9K | 0.18 | | 0.93 | |
| TREX | Trex Company | 43.00 | 42.29 | 42.39 | 114.0K | 0.22 | | 0.52 | |
| TRGP | Targa Resources | 236.7 | 234.1 | 235.9 | 102.6K | 3.3 | | 1.42 | |
| TRN | Trinity Industries | 31.29 | 30.64 | 31.28 | 46.7K | 0.45 | | 1.46 | |
| TRNO | Terreno Realty Corp | 66.87 | 66.43 | 66.44 | 30.4K | 0.18 | | 0.26 | |
| TROX | Tronox Inc | 9.950 | 9.390 | 9.400 | 277.0K | -0.210 | | 2.19 | |
| TRP | TC Energy Corp | 60.72 | 60.34 | 60.41 | 130.7K | 0.35 | | 0.58 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 25.93 | 25.73 | 25.75 | 2.4K | -0.18 | | 0.69 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.38 | 25.27 | 25.34 | 1.9K | -0.04 | | 0.14 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 25.26 | 25.15 | 25.19 | 6.7K | -0.01 | | 0.04 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 23.60 | 23.51 | 23.51 | 1.8K | -0.22 | | 0.92 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 19.37 | 19.30 | 19.37 | 2.9K | -0.11 | | 0.56 | |
| TRT-F | Triton International Limited | 24.97 | 24.75 | 24.84 | 3.8K | 0.03 | | 0.12 | |
| TRT-G | | 24.75 | 24.25 | 24.38 | 16.3K | -0.17 | | 0.69 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 18.80 | 18.02 | 18.25 | 20.1K | -0.05 | | 0.27 | |
| TRTN.PR.F | Triton International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRTNpA | | 25.81 | 25.81 | 25.81 | 100 | 0.06 | | 0.23 | |
| TRTNpB | | 25.30 | 25.30 | 25.30 | 850 | -0.04 | | 0.14 | |
| TRTNpC | | 25.13 | 25.13 | 25.13 | 3.0K | -0.06 | | 0.24 | |
| TRTNpD | | 23.53 | 23.40 | 23.40 | 1.1K | -0.11 | | 0.47 | |
| TRTNpE | | 19.17 | 19.06 | 19.17 | 4.2K | -0.17 | | 0.88 | |
| TRTNpF | | 24.88 | 24.70 | 24.70 | 3.0K | -0.14 | | 0.56 | |
| TRTX | Tpg Re Finance Trust Inc | 8.470 | 8.380 | 8.450 | 32.2K | 0.080 | | 0.96 | |
| TRTXpC | | 18.54 | 18.04 | 18.54 | 3.3K | 0.43 | | 2.37 | |
| TRU | Transunion | 78.89 | 76.70 | 76.78 | 71.4K | -0.69 | | 0.89 | |
| TRV | The Travelers Companies Inc | 302.0 | 298.6 | 300.7 | 177.8K | -0.7 | | 0.22 | |
| TS | Tenaris S.A. ADR | 62.51 | 61.53 | 62.09 | 320.3K | 1.33 | | 2.19 | |
| TSI | Tcw Strategic | 4.580 | 4.550 | 4.560 | 12.6K | -0.020 | | 0.44 | |
| TSLX | Sixth Street Specialty Lending Inc | 19.35 | 19.07 | 19.21 | 144.1K | 0.24 | | 1.27 | |
| TSM | Taiwan Semiconductor ADR | 374.8 | 369.0 | 374.6 | 2.8M | 6.7 | | 1.81 | |
| TSN | Tyson Foods | 64.79 | 64.00 | 64.39 | 128.0K | -0.18 | | 0.28 | |
| TSQ | Townsquare Media Llc | 7.185 | 6.905 | 7.015 | 14.7K | 0.065 | | 0.94 | |
| TT | Trane Technologies Plc | 487.1 | 479.3 | 481.0 | 123.9K | 1.9 | | 0.39 | |
| TTAM | Titan America Sa | 16.50 | 16.21 | 16.36 | 11.2K | 0.08 | | 0.49 | |
| TTC | Toro Company | 95.40 | 94.33 | 94.92 | 42.2K | 0.41 | | 0.43 | |
| TTE | Totalenergies Se ADR | 89.82 | 88.68 | 89.06 | 159.8K | 0.67 | | 0.76 | |
| TTI | Tetra Technologies | 9.545 | 8.950 | 9.460 | 218.9K | 0.520 | | 5.82 | |
| TU | Telus Corp | 12.40 | 12.27 | 12.28 | 996.7K | -0.03 | | 0.20 | |
| TUYA | Tuya Inc ADR | 2.490 | 2.410 | 2.485 | 221.4K | 0.065 | | 2.69 | |
| TV | Grupo Televisa S.A. ADR | 3.265 | 3.220 | 3.230 | 78.0K | 0.020 | | 0.62 | |
| TVC | Tennessee Valley Authority | 24.35 | 24.21 | 24.21 | 1.2K | -0.09 | | 0.37 | |
| TVE | Tennessee Valley Authority | 24.10 | 24.02 | 24.02 | 200 | -0.04 | | 0.17 | |
| TWI | Titan International | 8.170 | 8.015 | 8.060 | 43.5K | 0.030 | | 0.37 | |
| TWLO | Twilio | 157.0 | 146.0 | 150.9 | 659.8K | 5.6 | | 3.86 | |
| TWN | Taiwan Fund | 87.00 | 84.11 | 85.31 | 1.2K | 2.31 | | 2.78 | |
| TWO | Two Harbors Invt Corp | 11.04 | 10.96 | 10.99 | 154.1K | 0.01 | | 0.09 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 24.81 | 24.64 | 24.73 | 11.1K | -0.03 | | 0.12 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 24.77 | 24.62 | 24.62 | 8.1K | -0.10 | | 0.40 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 24.89 | 24.84 | 24.88 | 24.8K | -0.01 | | 0.02 | |
| TWOD | Two Harbors Investments Corp 9.375% | 25.80 | 25.80 | 25.80 | 100 | -0.01 | | 0.04 | |
| TWOpA | | 24.80 | 24.78 | 24.80 | 200 | 0.07 | | 0.28 | |
| TWOpB | | 24.82 | 24.66 | 24.80 | 1.7K | 0.18 | | 0.73 | |
| TWOpC | | 24.91 | 24.88 | 24.90 | 2.9K | 0.02 | | 0.10 | |
| TX | Ternium S.A. ADR | 43.32 | 42.80 | 43.17 | 21.1K | 0.30 | | 0.69 | |
| TXNM | Txnm Energy Inc | 59.09 | 58.94 | 58.96 | 141.6K | -0.04 | | 0.07 | |
| TXO | Txo Partners L.P. | 12.00 | 11.80 | 11.95 | 9.7K | 0.08 | | 0.67 | |
| TXT | Textron Inc | 91.31 | 89.54 | 90.22 | 137.5K | -0.61 | | 0.67 | |
| TY | Tri Continental Corp | 34.22 | 34.04 | 34.21 | 4.7K | 0.17 | | 0.51 | |
| TY- | Tri Contl Corp [Ty/P] | 44.43 | 43.86 | 44.43 | 1.2K | -0.03 | | 0.07 | |
| TYG | Tortoise Energy Infrastructure Corp | 48.93 | 48.51 | 48.88 | 50.7K | 0.13 | | 0.27 | |
| TYL | Tyler Technologies | 350.8 | 343.4 | 347.2 | 41.5K | 5.8 | | 1.70 | |
| TYp | | 44.43 | 43.86 | 44.43 | 1.2K | -0.03 | | 0.07 | |