List of Symbols for New York Stock Exchange [NYSE] Starting with T

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
T	AT&T Inc	27.49	27.01	27.15	24,756,720	0.13	0.48
T		0.0000	0.0000	0.0000	0	0.0000	NaN
T		27.49	27.01	27.15	0	0.00	0.00
T		27.49	27.01	27.15	0	0.00	0.00
T		27.49	27.01	27.15	0	0.13	0.48
T		27.49	27.01	27.15	0	0.00	0.00
T		27.49	27.01	27.15	0	0.00	0.00
T-A	AT&T Inc 5% Prf Perpetual USD 25	19.73	19.55	19.69	91,772	0.14	0.72
T-A		19.73	19.55	19.69	0	19.69	Infinity
T-A		19.73	19.55	19.69	0	0.14	0.72
T-A		19.73	19.55	19.69	0	0.00	0.00
T-A		19.73	19.55	19.69	0	0.00	0.00
T-A		19.73	19.55	19.69	0	0.00	0.00
T-A		19.73	19.55	19.69	0	0.00	0.00
T-C	AT&T Inc 4.75% Prf Perpetual USD 25	18.77	18.66	18.77	58,710	0.12	0.64
T-C		18.77	18.66	18.77	0	0.00	0.00
T-C		18.77	18.66	18.77	0	18.77	Infinity
T-C		18.77	18.66	18.77	0	0.00	0.00
T-C		18.77	18.66	18.77	0	0.00	0.00
T-C		18.77	18.66	18.77	0	0.12	0.64
T-C		18.77	18.66	18.77	0	0.00	0.00
TAC	Transalta Corp	8.880	8.630	8.720	518,594	0.050	0.58
TAC		8.880	8.630	8.720	0	0.050	0.58
TAC		8.880	8.630	8.720	0	0.050	0.58
TAC		8.880	8.630	8.720	0	0.000	0.00
TAC		8.880	8.630	8.720	0	0.050	0.58
TAC		8.880	8.630	8.720	0	0.000	0.00
TAC		8.880	8.630	8.720	0	0.000	0.00
TAK	Takeda Pharmaceutical Ltd ADR	14.77	14.56	14.71	1,970,873	0.06	0.41
TAK		14.77	14.56	14.71	0	0.00	0.00
TAK		14.77	14.56	14.71	0	0.06	0.41
TAK		14.77	14.56	14.71	0	0.00	0.00
TAK		14.77	14.56	14.71	0	0.00	0.00
TAK		14.77	14.56	14.71	0	0.00	0.00
TAK		14.77	14.56	14.71	0	0.06	0.41
TAL	Tal Education Group ADR	10.110	9.790	9.800	4,695,867	0.110	1.14
TAL		9.970	9.500	9.690	0	9.690	Infinity
TAL		9.970	9.500	9.690	0	0.000	0.00
TAL		10.108	9.790	9.800	0	0.000	0.00
TAL		10.108	9.790	9.800	0	0.000	0.00
TAL		10.108	9.790	9.800	0	0.000	0.00
TAL		10.108	9.790	9.800	0	0.000	0.00
TALO	Talos Energy Inc	7.480	7.110	7.380	1,600,778	0.300	4.24
TALO		7.280	6.880	7.080	0	7.080	Infinity
TALO		7.485	7.110	7.380	0	0.000	0.00
TALO		7.485	7.110	7.380	0	0.000	0.00
TALO		7.485	7.110	7.380	0	0.000	0.00
TALO		7.485	7.110	7.380	0	0.000	0.00
TALO		7.485	7.110	7.380	0	0.000	0.00
TAP	Molson Coors Brewing Company	59.70	58.68	58.75	1,549,050	0.04	0.07
TAP		59.70	58.68	58.75	0	0.04	0.07
TAP		59.70	58.68	58.75	0	0.04	0.07
TAP		59.70	58.68	58.75	0	0.00	0.00
TAP		59.70	58.68	58.75	0	0.00	0.00
TAP		59.70	58.68	58.75	0	0.00	0.00
TAP		59.70	58.68	58.75	0	0.00	0.00
TAP.A	Molson Coors Brewing Cl A	59.24	59.24	59.24	100	-6.58	10.00
TBB	AT&T Inc 5.350% Global Notes Due 2066	22.65	22.47	22.51	38,137	0.01	0.04
TBB		22.65	22.47	22.51	0	22.51	Infinity
TBB		22.65	22.47	22.51	0	22.51	Infinity
TBB		22.65	22.47	22.51	0	0.00	0.00
TBB		22.65	22.47	22.51	0	0.01	0.04
TBB		22.65	22.47	22.51	0	0.00	0.00
TBB		22.65	22.47	22.51	0	0.00	0.00
TBBB	BBB Foods Inc Cl A	26.38	25.30	25.99	718,242	0.23	0.89
TBBB		26.38	25.30	25.99	0	0.23	0.89
TBBB		26.38	25.30	25.99	0	0.00	0.00
TBBB		26.38	25.30	25.99	0	0.00	0.00
TBBB		26.38	25.30	25.99	0	0.00	0.00
TBBB		26.38	25.30	25.99	0	0.23	0.89
TBBB		26.38	25.30	25.99	0	0.00	0.00
TBI	Trueblue Inc	4.300	4.100	4.250	209,673	0.050	1.19
TBI		4.305	4.105	4.250	0	0.000	0.00
TBI		4.305	4.105	4.250	0	4.250	Infinity
TBI		4.305	4.105	4.250	0	0.050	1.19
TBI		4.305	4.105	4.250	0	0.000	0.00
TBI		4.305	4.105	4.250	0	0.000	0.00
TBI		4.305	4.105	4.250	0	0.000	0.00
TBN	Tamboran Resources Corp	22.75	21.02	22.50	7,091	-0.10	0.44
TBN		22.75	21.02	22.50	0	0.00	0.00
TBN		0.0000	0.0000	0.0000	0	0.0000	NaN
TBN		22.75	21.02	22.50	0	0.00	0.00
TBN		22.75	21.02	22.50	0	0.00	0.00
TBN		22.75	21.02	22.50	0	0.00	0.00
TBN		22.75	21.02	22.50	0	0.00	0.00
TCI	Transcontinental Realty Investors	28.23	27.84	28.23	1,183	0.40	1.44
TCI		28.23	27.84	28.23	0	0.00	0.00
TCI		28.23	27.84	28.23	0	0.00	0.00
TCI		28.23	27.84	28.23	0	0.00	0.00
TCI		28.23	27.84	28.23	0	0.40	1.44
TCI		28.23	27.84	28.23	0	28.23	Infinity
TCI		28.23	27.84	28.23	0	0.00	0.00
TD	Toronto Dominion Bank	60.87	60.14	60.70	1,476,486	0.26	0.43
TD		60.87	60.15	60.70	0	0.00	0.00
TD		60.87	60.15	60.70	0	0.26	0.43
TD		60.87	60.15	60.70	0	0.00	0.00
TD		60.87	60.15	60.70	0	60.70	Infinity
TD		60.87	60.15	60.70	0	0.00	0.00
TD		60.87	60.15	60.70	0	0.26	0.43
TDC	Teradata Corp	20.50	20.18	20.35	819,612	0.08	0.39
TDC		20.50	20.19	20.35	0	0.08	0.39
TDC		20.50	20.19	20.35	0	0.00	0.00
TDC		20.50	20.19	20.35	0	0.00	0.00
TDC		20.50	20.19	20.35	0	0.00	0.00
TDC		20.50	20.19	20.35	0	0.00	0.00
TDC		20.50	20.19	20.35	0	0.00	0.00
TDF	Templeton Dragon Fund	8.880	8.760	8.790	48,140	0.030	0.34
TDF		8.885	8.760	8.790	0	0.030	0.34
TDF		8.885	8.760	8.790	0	0.000	0.00
TDF		8.885	8.760	8.790	0	0.000	0.00
TDF		8.885	8.760	8.790	0	0.000	0.00
TDF		8.885	8.760	8.790	0	0.000	0.00
TDF		8.885	8.760	8.790	0	0.000	0.00
TDG	Transdigm Group Inc	1,361	1,334	1,338	224,372	1	0.10
TDG		1,368	1,334	1,336	0	0	0.00
TDG		1,361	1,334	1,338	0	1	0.10
TDG		1,361	1,334	1,338	0	0	0.00
TDG		1,361	1,334	1,338	0	0	0.00
TDG		1,361	1,334	1,338	0	0	0.00
TDG		1,361	1,334	1,338	0	0	0.00
TDOC	Teladoc Health Inc	6.960	6.760	6.830	3,826,838	-0.070	1.01
TDOC		7.160	6.780	6.900	0	6.900	Infinity
TDOC		6.960	6.760	6.830	0	0.000	0.00
TDOC		6.960	6.760	6.830	0	0.000	0.00
TDOC		6.960	6.760	6.830	0	0.000	0.00
TDOC		6.960	6.763	6.830	0	0.000	0.00
TDOC		6.960	6.763	6.830	0	0.000	0.00
TDS	Telephone and Data Systems	36.87	35.98	36.48	982,835	0.32	0.88
TDS		36.87	35.98	36.48	0	0.00	0.00
TDS		36.87	35.98	36.48	0	0.32	0.88
TDS		36.87	35.98	36.48	0	0.00	0.00
TDS		36.87	35.98	36.48	0	0.32	0.88
TDS		36.87	35.98	36.48	0	0.00	0.00
TDS		36.87	35.98	36.48	0	0.00	0.00
TDS-U	Telephone & Data Systems	19.30	19.00	19.24	6,577	0.37	1.96
TDS-U		18.99	18.71	18.87	0	0.00	0.00
TDS-U		19.30	19.00	19.24	0	0.00	0.00
TDS-U		19.30	19.00	19.24	0	0.00	0.00
TDS-U		19.30	19.00	19.24	0	0.37	1.96
TDS-U		19.30	19.00	19.24	0	0.00	0.00
TDS-U		19.30	19.00	19.24	0	0.00	0.00
TDS-V	Telephone and Data Systems Inc	16.95	16.52	16.89	41,985	0.36	2.18
TDS-V		16.95	16.52	16.89	0	16.89	Infinity
TDS-V		16.95	16.52	16.89	0	0.00	0.00
TDS-V		16.95	16.52	16.89	0	0.00	0.00
TDS-V		16.95	16.52	16.89	0	0.00	0.00
TDS-V		16.95	16.52	16.89	0	0.00	0.00
TDS-V		16.95	16.52	16.89	0	0.00	0.00
TDW	Tidewater Inc	34.85	33.01	34.27	929,455	2.00	6.20
TDW		33.37	32.21	32.27	0	32.27	Infinity
TDW		34.85	33.01	34.27	0	0.00	0.00
TDW		34.85	33.01	34.27	0	0.00	0.00
TDW		34.85	33.01	34.27	0	0.00	0.00
TDW		34.85	33.01	34.27	0	0.00	0.00
TDW		34.85	33.01	34.27	0	0.00	0.00
TDY	Teledyne Technologies Inc	465.7	457.8	462.2	224,118	1.3	0.28
TDY		466.9	457.2	460.9	0	0.0	0.00
TDY		465.7	457.8	462.2	0	0.0	0.00
TDY		465.7	457.8	462.2	0	0.0	0.00
TDY		465.7	457.8	462.2	0	0.0	0.00
TDY		465.7	457.8	462.2	0	0.0	0.00
TDY		465.7	457.8	462.2	0	0.0	0.00
TE	T1 Energy Inc	1.080	1.030	1.050	1,191,171	-0.020	1.87
TE		1.090	1.030	1.070	0	1.070	Infinity
TE		1.080	1.030	1.050	0	0.000	0.00
TE		1.080	1.030	1.050	0	0.000	0.00
TE		1.080	1.030	1.050	0	0.000	0.00
TE		1.080	1.030	1.050	0	0.000	0.00
TE		1.080	1.030	1.050	0	0.000	0.00
TE.W	T1 Energy Inc WT	0.1775	0.1200	0.1300	5,800	0.0277	27.08
TE.W		0.0000	0.0000	0.0000	0	0.0000	NaN
TEAF	Tortoise Sustainable and Social Impact	11.25	11.08	11.11	38,966	0.09	0.82
TEAF		11.25	11.08	11.11	0	0.09	0.82
TEAF		11.25	11.08	11.11	0	0.00	0.00
TEAF		11.25	11.08	11.11	0	0.00	0.00
TEAF		11.25	11.08	11.11	0	0.09	0.82
TEAF		11.25	11.08	11.11	0	0.09	0.82
TEAF		11.25	11.08	11.11	0	0.00	0.00
TECK	Teck Resources Ltd	33.65	32.49	32.91	2,600,393	-0.54	1.61
TECK		33.96	32.70	33.45	0	0.00	0.00
TECK		33.65	32.49	32.91	0	0.00	0.00
TECK		33.65	32.49	32.91	0	0.00	0.00
TECK		33.65	32.49	32.91	0	-0.54	1.61
TECK		33.65	32.49	32.91	0	0.00	0.00
TECK		33.65	32.49	32.91	0	0.00	0.00
TEF	Telefonica S.A. ADR	4.920	4.840	4.910	608,924	0.110	2.29
TEF		4.920	4.840	4.910	0	0.110	2.29
TEF		4.920	4.840	4.910	0	0.110	2.29
TEF		4.920	4.840	4.910	0	0.110	2.29
TEF		4.920	4.840	4.910	0	0.000	0.00
TEF		4.920	4.840	4.910	0	0.000	0.00
TEF		4.920	4.840	4.910	0	0.000	0.00
TEI	Templeton Emerging Markets	5.190	5.100	5.130	123,124	0.060	1.18
TEI		5.190	5.120	5.120	0	0.000	0.00
TEI		5.190	5.100	5.130	0	0.000	0.00
TEI		5.190	5.100	5.130	0	0.010	0.20
TEI		5.190	5.100	5.130	0	0.010	0.20
TEI		5.190	5.100	5.130	0	0.000	0.00
TEI		5.190	5.100	5.130	0	0.000	0.00
TEL	Te Connectivity Ltd	130.5	127.0	129.2	2,517,659	2.3	1.84
TEL		130.5	127.0	129.2	0	0.0	0.00
TEL		130.5	127.0	129.2	0	0.0	0.00
TEL		130.5	127.0	129.2	0	0.0	0.00
TEL		130.5	127.0	129.2	0	0.0	0.00
TEL		130.5	127.0	129.2	0	0.0	0.00
TEL		130.5	127.0	129.2	0	0.0	0.00
TEN	Tsakos Energy Navigation Ltd	16.25	15.74	16.22	284,874	0.55	3.51
TEN		16.25	15.74	16.22	0	0.55	3.51
TEN		16.25	15.74	16.22	0	0.00	0.00
TEN		16.25	15.74	16.22	0	0.00	0.00
TEN		16.25	15.74	16.22	0	0.00	0.00
TEN		16.25	15.74	16.22	0	0.00	0.00
TEN		16.25	15.74	16.22	0	0.00	0.00
TEN-E	Tsakos Energy Navigation Ltd [Ten/Pe]	25.84	25.62	25.76	7,984	0.02	0.08
TEN-E		25.79	25.57	25.74	0	25.74	Infinity
TEN-E		25.84	25.62	25.76	0	0.00	0.00
TEN-E		25.84	25.62	25.76	0	0.00	0.00
TEN-E		25.84	25.62	25.76	0	0.00	0.00
TEN-E		25.84	25.62	25.76	0	0.00	0.00
TEN-E		25.84	25.62	25.76	0	0.00	0.00
TEN-F	Tsakos Energy Navigation Ltd [Ten/Pf]	26.52	26.30	26.45	11,517	0.13	0.49
TEN-F		26.52	26.30	26.45	0	0.00	0.00
TEN-F		26.52	26.30	26.45	0	0.00	0.00
TEN-F		26.52	26.30	26.45	0	0.00	0.00
TEN-F		26.52	26.30	26.45	0	26.45	Infinity
TEN-F		26.52	26.30	26.45	0	0.00	0.00
TEN-F		26.52	26.30	26.45	0	0.00	0.00
TEO	Telecom Argentina Stet France Telecom	11.37	10.88	10.95	164,979	0.14	1.30
TEO		11.37	10.88	10.95	0	0.00	0.00
TEO		11.37	10.88	10.95	0	0.14	1.30
TEO		11.37	10.88	10.95	0	0.00	0.00
TEO		11.37	10.88	10.95	0	0.14	1.30
TEO		11.37	10.88	10.95	0	0.00	0.00
TEO		11.37	10.88	10.95	0	0.00	0.00
TEVA	Teva Pharmaceutical Industries ADR	13.73	13.44	13.65	8,836,030	0.22	1.64
TEVA		13.74	13.44	13.65	0	0.22	1.64
TEVA		13.73	13.44	13.65	0	0.22	1.64
TEVA		13.74	13.44	13.65	0	0.00	0.00
TEVA		13.74	13.44	13.65	0	0.00	0.00
TEVA		13.74	13.44	13.65	0	0.00	0.00
TEVA		13.74	13.44	13.65	0	0.00	0.00
TEX	Terex Corp	35.12	34.03	34.50	666,208	0.41	1.20
TEX		35.12	34.03	34.50	0	0.00	0.00
TEX		35.12	34.03	34.50	0	0.41	1.20
TEX		35.12	34.03	34.50	0	0.00	0.00
TEX		35.12	34.03	34.50	0	0.00	0.00
TEX		35.12	34.03	34.50	0	0.00	0.00
TEX		35.12	34.03	34.50	0	0.00	0.00
TFC	Truist Financial Corp	36.54	35.07	35.90	15,137,562	-0.10	0.28
TFC		36.55	35.07	35.90	0	0.00	0.00
TFC		36.55	35.07	35.90	0	0.00	0.00
TFC		36.55	35.07	35.90	0	-0.10	0.28
TFC		36.55	35.07	35.90	0	0.00	0.00
TFC		36.55	35.07	35.90	0	0.00	0.00
TFC		36.55	35.07	35.90	0	0.00	0.00
TFC-I	Truist Financial Corp [Tfc/Pi]	21.64	21.14	21.63	19,947	0.30	1.41
TFC-I		0.0000	0.0000	0.0000	0	0.0000	NaN
TFC-I		21.64	21.14	21.63	0	0.00	0.00
TFC-I		21.64	21.14	21.63	0	0.00	0.00
TFC-I		21.64	21.14	21.63	0	0.30	1.41
TFC-I		21.64	21.14	21.63	0	0.00	0.00
TFC-I		21.64	21.14	21.63	0	0.00	0.00
TFC-O	Truist Financial Corp [Tfc/Po]	20.84	20.67	20.67	43,359	-0.05	0.24
TFC-O		20.84	20.67	20.67	0	-0.05	0.24
TFC-O		20.84	20.67	20.67	0	0.00	0.00
TFC-O		0.0000	0.0000	0.0000	0	0.0000	NaN
TFC-O		20.84	20.67	20.67	0	0.00	0.00
TFC-O		20.84	20.67	20.67	0	-0.05	0.24
TFC-O		20.84	20.67	20.67	0	0.00	0.00
TFC-R	Truist Financial Corp [Tfc/Pr]	18.90	18.68	18.68	70,095	-0.05	0.27
TFC-R		18.90	18.68	18.68	0	-0.05	0.27
TFC-R		18.90	18.68	18.68	0	-0.05	0.27
TFC-R		18.90	18.68	18.68	0	0.00	0.00
TFC-R		18.90	18.68	18.68	0	0.00	0.00
TFC-R		18.90	18.68	18.68	0	0.00	0.00
TFC-R		18.90	18.68	18.68	0	0.00	0.00
TFII	Tfi International Inc	78.39	76.83	77.75	418,301	1.20	1.57
TFII		78.39	76.83	77.75	0	1.20	1.57
TFII		78.39	76.83	77.75	0	0.00	0.00
TFII		78.39	76.83	77.75	0	1.20	1.57
TFII		78.39	76.83	77.75	0	0.00	0.00
TFII		78.39	76.83	77.75	0	77.75	Infinity
TFII		78.39	76.83	77.75	0	0.00	0.00
TFPM	Triple Flag Precious Metals Corp	22.00	21.62	22.00	393,665	-0.06	0.27
TFPM		22.00	21.62	22.00	22	0.00	0.00
TFPM		22.00	21.62	22.00	22	-0.06	0.27
TFPM		22.00	21.62	22.00	22	-0.06	0.27
TFPM		22.00	21.62	22.00	22	0.00	0.00
TFPM		22.00	21.62	22.00	22	0.00	0.00
TFPM		22.00	21.62	22.00	22	0.00	0.00
TFSA	Terra Income Fund 6 Llc	25.00	25.00	25.00	100	0.03	0.12
TFX	Teleflex Inc	130.0	127.6	129.5	476,214	1.3	0.99
TFX		0.0000	0.0000	0.0000	0	0.0000	NaN
TFX		130.0	127.6	129.5	0	0.0	0.00
TFX		130.0	127.6	129.5	0	0.0	0.00
TFX		130.0	127.6	129.5	0	0.0	0.00
TFX		130.0	127.6	129.5	0	0.0	0.00
TFX		130.0	127.6	129.5	0	0.0	0.00
TG	Tredegar Corp	7.320	7.130	7.160	68,177	-0.030	0.42
TG		7.325	7.130	7.160	0	0.000	0.00
TG		7.325	7.130	7.160	0	0.000	0.00
TG		7.325	7.130	7.160	0	0.000	0.00
TG		7.325	7.130	7.160	0	-0.030	0.42
TG		7.325	7.130	7.160	0	0.000	0.00
TG		7.325	7.130	7.160	0	-0.030	0.42
TGI	Triumph Group	24.90	24.66	24.70	2,318,444	-0.16	0.64
TGI		24.90	24.66	24.70	0	0.00	0.00
TGI		24.90	24.66	24.70	0	0.00	0.00
TGI		24.90	24.66	24.70	0	0.00	0.00
TGI		24.90	24.66	24.70	0	0.00	0.00
TGI		24.90	24.66	24.70	0	-0.16	0.64
TGI		24.90	24.66	24.70	0	0.00	0.00
TGLS	Tecnoglass Inc	68.81	67.52	67.88	258,178	0.07	0.10
TGLS		68.81	67.52	67.88	0	0.00	0.00
TGLS		68.81	67.52	67.88	0	0.00	0.00
TGLS		68.81	67.52	67.88	0	67.88	Infinity
TGLS		68.81	67.52	67.88	0	0.00	0.00
TGLS		68.81	67.52	67.88	0	0.07	0.10
TGLS		68.81	67.52	67.88	0	0.00	0.00
TGNA	Tegna Inc	16.19	15.74	16.09	1,765,289	0.33	2.09
TGNA		16.19	15.74	16.09	0	0.00	0.00
TGNA		16.19	15.74	16.09	0	0.33	2.09
TGNA		16.19	15.74	16.09	0	16.09	Infinity
TGNA		16.19	15.74	16.09	0	0.00	0.00
TGNA		16.19	15.74	16.09	0	0.00	0.00
TGNA		16.19	15.74	16.09	0	0.00	0.00
TGS	Transportadora DE Gas Sa Ord B ADR	28.16	27.00	27.40	178,090	0.48	1.78
TGS		28.07	26.63	26.92	0	0.00	0.00
TGS		28.17	27.00	27.40	0	0.00	0.00
TGS		0.0000	0.0000	0.0000	0	0.0000	NaN
TGS		28.17	27.00	27.40	0	0.00	0.00
TGS		28.17	27.00	27.40	0	0.00	0.00
TGS		28.17	27.00	27.40	0	0.48	1.78
TGT	Target Corp	93.54	90.23	93.11	5,342,665	2.65	2.93
TGT		92.63	89.53	90.46	0	0.00	0.00
TGT		93.54	90.23	93.11	0	0.00	0.00
TGT		93.54	90.23	93.11	0	0.00	0.00
TGT		93.54	90.23	93.11	0	0.00	0.00
TGT		93.54	90.23	93.11	0	0.00	0.00
TGT		93.54	90.23	93.11	0	2.65	2.93
THC	Tenet Healthcare Corp	124.6	120.9	121.8	968,650	1.4	1.14
THC		124.6	120.9	121.8	0	0.0	0.00
THC		124.6	120.9	121.8	0	1.4	1.14
THC		124.6	120.9	121.8	0	0.0	0.00
THC		124.6	120.9	121.8	0	0.0	0.00
THC		124.6	120.9	121.8	0	0.0	0.00
THC		124.6	120.9	121.8	0	0.0	0.00
THG	The Hanover Insurance Group	162.7	160.4	161.7	315,366	0.3	0.18
THG		163.1	160.1	161.4	0	0.0	0.00
THG		162.7	160.4	161.7	0	0.0	0.00
THG		162.7	160.4	161.7	0	0.0	0.00
THG		162.7	160.4	161.7	0	0.0	0.00
THG		162.7	160.4	161.7	0	0.0	0.00
THG		162.7	160.4	161.7	0	0.0	0.00
THIR	Thor Index Rotation ETF	25.04	24.82	24.87	92,748	-0.11	0.44
THIR		25.04	24.82	24.87	0	24.87	Infinity
THIR		25.04	24.82	24.87	0	0.00	0.00
THIR		25.04	24.82	24.87	0	0.00	0.00
THIR		25.04	24.82	24.87	0	24.87	Infinity
THIR		25.04	24.82	24.87	0	-0.11	0.44
THIR		25.04	24.82	24.87	0	0.00	0.00
THLV	Thor Low Volatility ETF	26.26	25.98	26.10	55,441	0.28	1.08
THLV		25.90	25.75	25.82	0	0.00	0.00
THLV		26.26	25.98	26.10	0	0.28	1.08
THLV		26.26	25.98	26.10	0	0.00	0.00
THLV		26.26	25.98	26.10	0	0.00	0.00
THLV		26.26	25.98	26.10	0	0.00	0.00
THLV		26.26	25.98	26.10	0	0.00	0.00
THO	Thor Industries	69.47	67.75	69.08	693,520	1.03	1.51
THO		69.47	67.75	69.08	0	0.00	0.00
THO		69.47	67.75	69.08	0	1.03	1.51
THO		69.47	67.75	69.08	0	0.00	0.00
THO		69.47	67.75	69.08	0	1.03	1.51
THO		69.47	67.75	69.08	0	0.00	0.00
THO		69.47	67.75	69.08	0	0.00	0.00
THQ	Abrdn Healthcare Opportunities Fund	19.19	18.90	18.91	156,720	-0.17	0.89
THQ		19.50	19.01	19.08	0	0.00	0.00
THQ		19.19	18.90	18.91	0	18.91	Infinity
THQ		19.19	18.90	18.91	0	0.00	0.00
THQ		19.19	18.90	18.91	0	0.00	0.00
THQ		19.19	18.90	18.91	0	0.00	0.00
THQ		19.19	18.90	18.91	0	0.00	0.00
THR	Thermon Group Holdings Inc	25.13	24.57	24.91	118,772	0.09	0.36
THR		25.13	24.57	24.91	0	0.09	0.36
THR		25.13	24.57	24.91	0	0.00	0.00
THR		25.13	24.57	24.91	0	0.09	0.36
THR		25.13	24.57	24.91	0	0.00	0.00
THR		25.13	24.57	24.91	0	0.00	0.00
THR		25.13	24.57	24.91	0	0.00	0.00
THS	Treehouse Foods	22.17	21.60	22.10	623,613	0.41	1.89
THS		22.52	21.69	21.69	0	0.00	0.00
THS		22.18	21.60	22.10	0	0.00	0.00
THS		22.18	21.60	22.10	0	0.41	1.89
THS		22.18	21.60	22.10	0	0.00	0.00
THS		22.18	21.60	22.10	0	0.00	0.00
THS		22.18	21.60	22.10	0	0.00	0.00
THW	Abrdn World Healthcare Fund	10.68	10.53	10.54	122,336	-0.01	0.09
THW		10.71	10.54	10.55	0	0.00	0.00
THW		10.68	10.54	10.54	0	10.54	Infinity
THW		10.68	10.54	10.54	0	0.00	0.00
THW		10.68	10.54	10.54	0	0.00	0.00
THW		10.68	10.54	10.54	0	0.00	0.00
THW		10.68	10.54	10.54	0	0.00	0.00
TIMB	Tim S.A. ADR	15.40	14.97	15.37	244,541	0.47	3.15
TIMB		0.0000	0.0000	0.0000	0	0.0000	NaN
TIMB		15.40	14.97	15.37	0	0.47	3.15
TIMB		15.40	14.97	15.37	0	0.00	0.00
TIMB		15.40	14.97	15.37	0	0.00	0.00
TIMB		15.40	14.97	15.37	0	0.00	0.00
TIMB		15.40	14.97	15.37	0	0.00	0.00
TISI	Team Inc	23.94	22.41	23.39	21,507	0.97	4.33
TISI		23.94	22.41	23.39	0	0.00	0.00
TISI		23.94	22.41	23.39	0	23.39	Infinity
TISI		23.94	22.41	23.39	0	0.00	0.00
TISI		23.94	22.41	23.39	0	0.00	0.00
TISI		23.94	22.41	23.39	0	0.00	0.00
TISI		23.94	22.41	23.39	0	0.00	0.00
TIXT	Telus International [Cda] Inc	2.500	2.430	2.480	112,485	0.040	1.64
TIXT		2.480	2.400	2.440	0	2.440	Infinity
TIXT		2.500	2.430	2.480	0	0.000	0.00
TIXT		2.500	2.430	2.480	0	0.000	0.00
TIXT		2.500	2.430	2.480	0	0.000	0.00
TIXT		2.500	2.430	2.480	0	0.000	0.00
TIXT		2.500	2.430	2.480	0	0.000	0.00
TJX	TJX Companies	128.0	126.2	127.6	5,553,988	1.3	1.04
TJX		129.3	125.5	126.3	0	126.3	Infinity
TJX		128.0	126.2	127.6	0	0.0	0.00
TJX		128.0	126.2	127.6	0	1.3	1.04
TJX		128.0	126.2	127.6	0	0.0	0.00
TJX		128.0	126.2	127.6	0	0.0	0.00
TJX		128.0	126.2	127.6	0	0.0	0.00
TK	Teekay Corporation Ltd	6.670	6.430	6.640	603,663	0.250	3.91
TK		6.669	6.430	6.640	0	6.640	Infinity
TK		6.669	6.430	6.640	0	0.250	3.91
TK		6.669	6.430	6.640	0	0.000	0.00
TK		0.0000	0.0000	0.0000	0	0.0000	NaN
TK		6.669	6.430	6.640	0	0.000	0.00
TK		6.669	6.430	6.640	0	0.000	0.00
TKC	Turkcell Iletisim Hizmetleri As ADR	6.050	5.880	6.020	1,052,756	0.050	0.84
TKC		6.020	5.840	5.970	0	0.000	0.00
TKC		6.050	5.880	6.020	0	6.020	Infinity
TKC		6.050	5.880	6.020	0	0.000	0.00
TKC		6.050	5.880	6.020	0	0.000	0.00
TKC		6.050	5.880	6.020	0	0.000	0.00
TKC		6.050	5.880	6.020	0	0.000	0.00
TKO	Tko Group Holdings Inc Cl A	150.3	147.4	149.2	705,668	1.3	0.85
TKO		150.3	147.4	149.2	0	1.3	0.85
TKO		150.3	147.4	149.2	0	0.0	0.00
TKO		150.3	147.4	149.2	0	0.0	0.00
TKO		150.3	147.4	149.2	0	149.2	Infinity
TKO		150.3	147.4	149.2	0	0.0	0.00
TKO		150.3	147.4	149.2	0	0.0	0.00
TKR	Timken Company	61.83	60.72	61.42	652,462	0.45	0.74
TKR		61.83	60.72	61.42	0	0.45	0.74
TKR		61.83	60.72	61.42	0	0.00	0.00
TKR		61.83	60.72	61.42	0	0.00	0.00
TKR		61.83	60.72	61.42	0	0.00	0.00
TKR		61.83	60.72	61.42	0	0.45	0.74
TLK	P.T. Telekomunikasi Indonesia Tbk ADR	15.39	14.88	15.29	635,463	0.65	4.44
TLK		15.39	14.88	15.29	0	0.65	4.44
TLK		15.39	14.88	15.29	0	0.65	4.44
TLK		15.39	14.88	15.29	0	0.00	0.00
TLK		15.39	14.88	15.29	0	0.00	0.00
TLK		15.39	14.88	15.29	0	0.00	0.00
TLK		15.39	14.88	15.29	0	0.00	0.00
TLYS	Tilly's Inc	1.730	1.550	1.670	114,870	0.040	2.45
TLYS		1.760	1.550	1.630	0	0.000	0.00
TLYS		1.730	1.550	1.670	0	0.000	0.00
TLYS		1.730	1.550	1.670	0	0.000	0.00
TLYS		1.730	1.550	1.670	0	1.670	Infinity
TLYS		1.730	1.550	1.670	0	0.000	0.00
TLYS		1.730	1.550	1.670	0	0.000	0.00
TM	Toyota Motor Corp Ltd Ord ADR	177.8	175.3	176.4	330,035	1.3	0.73
TM		177.5	173.7	175.1	0	175.1	Infinity
TM		177.8	175.3	176.4	0	1.3	0.73
TM		177.8	175.3	176.4	0	0.0	0.00
TM		177.8	175.3	176.4	0	0.0	0.00
TM		177.8	175.3	176.4	0	0.0	0.00
TM		177.8	175.3	176.4	0	0.0	0.00
TME	Tencent Music Entertainment ADR	12.69	12.24	12.29	4,022,237	-0.04	0.32
TME		12.50	12.24	12.33	0	0.00	0.00
TME		12.70	12.25	12.29	0	-0.50	3.91
TME		12.70	12.24	12.29	0	0.00	0.00
TME		0.0000	0.0000	0.0000	0	0.0000	NaN
TME		12.70	12.25	12.29	0	0.00	0.00
TME		12.70	12.25	12.29	0	0.00	0.00
TMHC	Taylor Morrison Home Corp	56.71	54.81	56.44	935,545	1.53	2.79
TMHC		56.71	54.81	56.44	0	1.53	2.79
TMHC		56.71	54.81	56.44	0	0.00	0.00
TMHC		56.71	54.81	56.44	0	0.00	0.00
TMHC		56.71	54.81	56.44	0	1.53	2.79
TMHC		56.71	54.81	56.44	0	0.00	0.00
TMHC		56.71	54.81	56.44	0	0.00	0.00
TMO	Thermo Fisher Scientific Inc	436.0	425.1	427.5	3,037,129	-9.3	2.13
TMO		436.0	425.1	427.5	0	0.0	0.00
TMO		436.0	425.1	427.5	0	0.0	0.00
TMO		436.0	425.1	427.5	0	0.0	0.00
TMO		436.0	425.1	427.5	0	-9.3	2.13
TMO		436.0	425.1	427.5	0	0.0	0.00
TMO		436.0	425.1	427.5	0	0.0	0.00
TNC	Tennant Company	71.10	69.48	69.99	141,160	0.12	0.17
TNC		71.10	69.48	69.99	0	0.12	0.17
TNC		71.10	69.48	69.99	0	69.99	Infinity
TNC		71.10	69.48	69.99	0	0.00	0.00
TNC		71.10	69.48	69.99	0	0.00	0.00
TNC		71.10	69.48	69.99	0	0.00	0.00
TNC		71.10	69.48	69.99	0	0.00	0.00
TNET	Trinet Group Inc	78.72	74.57	76.43	605,918	-2.00	2.55
TNET		79.58	77.45	78.43	0	0.00	0.00
TNET		78.72	74.57	76.43	0	0.00	0.00
TNET		78.72	74.57	76.43	0	0.00	0.00
TNET		78.72	74.57	76.43	0	0.00	0.00
TNET		78.72	74.57	76.43	0	0.00	0.00
TNET		78.72	74.57	76.43	0	76.43	Infinity
TNK	Teekay Tankers Ltd	39.97	38.41	39.84	358,796	1.53	3.99
TNK		39.97	38.41	39.84	0	1.53	3.99
TNK		39.97	38.41	39.84	0	0.00	0.00
TNK		39.97	38.41	39.84	0	0.00	0.00
TNK		39.97	38.41	39.84	0	0.00	0.00
TNK		39.97	38.41	39.84	0	39.84	Infinity
TNK		39.97	38.41	39.84	0	0.00	0.00
TNL	Travel + Leisure Co.	42.11	41.21	41.42	684,790	0.41	1.00
TNL		41.98	40.38	41.01	0	0.00	0.00
TNL		42.11	41.21	41.42	0	0.41	1.00
TNL		42.11	41.21	41.42	0	41.42	Infinity
TNL		42.11	41.21	41.42	0	0.00	0.00
TNL		42.11	41.21	41.42	0	0.00	0.00
TNL		42.11	41.21	41.42	0	0.00	0.00
TOL	Toll Brothers Inc	94.32	91.63	93.92	1,436,966	2.11	2.30
TOL		94.32	91.63	93.92	0	2.11	2.30
TOL		94.32	91.63	93.92	0	0.00	0.00
TOL		94.32	91.63	93.92	0	0.00	0.00
TOL		94.32	91.63	93.92	0	0.00	0.00
TOL		94.32	91.63	93.92	0	2.11	2.30
TOL		94.32	91.63	93.92	0	0.00	0.00
TOST	Toast Inc Cl A	34.70	33.61	34.29	4,887,177	0.00	0.00
TOST		34.70	33.61	34.29	0	0.00	0.00
TOST		0.0000	0.0000	0.0000	0	0.0000	NaN
TOST		34.70	33.61	34.29	0	0.00	0.00
TOST		34.70	33.61	34.29	0	0.00	0.00
TOST		34.70	33.61	34.29	0	0.00	0.00
TOST		34.70	33.61	34.29	0	0.00	0.00
TPB	Turning Point Brands	58.00	57.02	57.79	113,731	0.50	0.87
TPB		58.00	57.02	57.79	58	0.00	0.00
TPB		58.00	57.02	57.79	58	0.00	0.00
TPB		0.0000	0.0000	0.0000	0	0.0000	NaN
TPB		58.00	57.02	57.79	58	0.00	0.00
TPB		58.00	57.02	57.79	58	0.00	0.00
TPB		58.00	57.02	57.79	58	0.00	0.00
TPC	Tutor Perini Corp	21.81	20.97	21.12	1,513,545	-0.63	2.90
TPC		21.81	20.97	21.12	0	-0.63	2.90
TPC		21.81	20.97	21.12	0	0.00	0.00
TPC		21.81	20.97	21.12	0	0.00	0.00
TPC		21.81	20.97	21.12	0	0.00	0.00
TPC		21.81	20.97	21.12	0	0.00	0.00
TPC		21.81	20.97	21.12	0	0.00	0.00
TPH	Tri Pointe Homes Inc	29.71	29.03	29.57	1,153,626	0.51	1.75
TPH		29.74	28.60	29.06	0	29.06	Infinity
TPH		29.74	28.60	29.06	0	0.00	0.00
TPH		29.71	29.03	29.57	0	0.00	0.00
TPH		29.71	29.03	29.57	0	29.57	Infinity
TPH		29.71	29.03	29.57	0	0.00	0.00
TPH		29.71	29.03	29.57	0	0.00	0.00
TPL	Texas Pacific Land Trust	1,322	1,283	1,299	103,729	21	1.65
TPL		1,292	1,258	1,278	0	0	0.00
TPL		1,322	1,283	1,299	0	0	0.00
TPL		1,322	1,283	1,299	0	0	0.00
TPL		1,322	1,283	1,299	0	0	0.00
TPL		1,322	1,283	1,299	0	0	0.00
TPL		1,322	1,283	1,299	0	0	0.00
TPR	Tapestry Inc	64.00	62.41	63.64	4,165,479	0.77	1.22
TPR		64.19	61.91	62.87	0	0.00	0.00
TPR		64.00	62.41	63.64	64	0.00	0.00
TPR		64.00	62.41	63.64	64	0.00	0.00
TPR		64.00	62.41	63.64	64	0.00	0.00
TPR		64.00	62.41	63.64	64	0.00	0.00
TPR		64.00	62.41	63.64	64	0.00	0.00
TPTA	Terra Property Trust 6.00% Notes	18.16	17.63	18.16	1,000	1.54	9.27
TPVG	Triplepoint Venture Growth Bdc	6.070	5.760	5.980	1,057,980	0.000	0.00
TPVG		6.165	5.980	5.980	0	0.000	0.00
TPVG		6.165	5.980	5.980	0	5.980	Infinity
TPVG		6.070	5.760	5.980	0	0.000	0.00
TPVG		6.070	5.760	5.980	0	0.000	0.00
TPVG		6.070	5.760	5.980	0	0.000	0.00
TPVG		6.070	5.760	5.980	0	0.000	0.00
TPZ	Tortoise Essential Energy Fund	19.52	19.29	19.29	21,377	0.23	1.21
TPZ		19.52	19.29	19.29	0	0.00	0.00
TPZ		19.52	19.29	19.29	0	0.23	1.21
TPZ		19.52	19.29	19.29	0	0.00	0.00
TPZ		19.52	19.29	19.29	0	0.00	0.00
TPZ		19.52	19.29	19.29	0	0.00	0.00
TPZ		19.52	19.29	19.29	0	0.00	0.00
TR	Tootsie Roll Industries	31.85	31.05	31.77	107,317	0.68	2.19
TR		31.86	31.05	31.77	0	0.68	2.19
TR		31.86	31.05	31.77	0	0.00	0.00
TR		31.86	31.05	31.77	0	31.77	Infinity
TR		31.86	31.05	31.77	0	0.68	2.19
TR		31.86	31.05	31.77	0	0.00	0.00
TR		31.86	31.05	31.77	0	0.00	0.00
TRAK	Repositrak Inc	20.36	19.95	20.19	39,211	0.02	0.10
TRAK		20.36	19.95	20.19	0	0.00	0.00
TRAK		20.36	19.95	20.19	0	0.02	0.10
TRAK		20.36	19.95	20.19	0	0.00	0.00
TRAK		20.36	19.95	20.19	0	0.00	0.00
TRAK		20.36	19.95	20.19	0	0.00	0.00
TRAK		20.36	19.95	20.19	0	20.19	Infinity
TRC	Tejon Ranch Company	16.59	16.35	16.56	147,683	0.17	1.04
TRC		16.59	16.35	16.56	0	0.17	1.04
TRC		16.59	16.35	16.56	0	0.17	1.04
TRC		16.59	16.35	16.56	0	0.00	0.00
TRC		16.59	16.35	16.56	0	16.56	Infinity
TRC		16.59	16.35	16.56	0	0.00	0.00
TRC		16.59	16.35	16.56	0	0.00	0.00
TREX	Trex Company	56.06	53.96	55.61	1,699,428	2.19	4.10
TREX		56.06	53.96	55.61	0	2.19	4.10
TREX		0.0000	0.0000	0.0000	0	0.0000	NaN
TREX		56.06	53.96	55.61	0	0.00	0.00
TREX		56.06	53.96	55.61	0	0.00	0.00
TREX		56.06	53.96	55.61	0	0.00	0.00
TREX		56.06	53.96	55.61	0	0.00	0.00
TRGP	Targa Resources	178.7	174.2	174.6	1,975,768	1.9	1.09
TRGP		178.7	174.2	174.6	0	1.9	1.09
TRGP		178.7	174.2	174.6	0	0.0	0.00
TRGP		178.7	174.2	174.6	0	0.0	0.00
TRGP		178.7	174.2	174.6	0	0.0	0.00
TRGP		178.7	174.2	174.6	0	0.0	0.00
TRGP		178.7	174.2	174.6	0	0.0	0.00
TRN	Trinity Industries	25.64	24.93	25.37	465,842	0.49	1.97
TRN		25.21	24.59	24.88	0	0.00	0.00
TRN		25.64	24.93	25.37	0	0.00	0.00
TRN		25.64	24.93	25.37	0	0.00	0.00
TRN		25.64	24.93	25.37	0	0.00	0.00
TRN		25.64	24.93	25.37	0	0.00	0.00
TRN		25.64	24.93	25.37	0	0.00	0.00
TRNO	Terreno Realty Corp	58.26	56.71	57.69	1,072,632	0.96	1.69
TRNO		58.26	56.71	57.69	0	0.96	1.69
TRNO		0.0000	0.0000	0.0000	0	0.0000	NaN
TRNO		58.26	56.71	57.69	0	0.96	1.69
TRNO		58.26	56.71	57.69	0	0.96	1.69
TRNO		58.26	56.71	57.69	0	0.00	0.00
TRNO		58.26	56.71	57.69	0	0.00	0.00
TROX	Tronox Inc	5.430	5.180	5.250	2,277,685	0.070	1.35
TROX		5.383	5.070	5.180	0	5.180	Infinity
TROX		5.430	5.185	5.250	0	0.070	1.35
TROX		5.430	5.185	5.250	0	0.000	0.00
TROX		5.430	5.185	5.250	0	0.000	0.00
TROX		5.430	5.185	5.250	0	0.000	0.00
TROX		5.430	5.185	5.250	0	0.000	0.00
TRP	TC Energy Corp	49.89	49.07	49.42	3,324,595	0.52	1.06
TRP		49.89	49.07	49.42	0	0.00	0.00
TRP		49.89	49.07	49.42	0	0.00	0.00
TRP		49.89	49.07	49.42	0	0.00	0.00
TRP		49.89	49.07	49.42	0	0.00	0.00
TRP		49.89	49.07	49.42	0	0.52	1.06
TRP		49.89	49.07	49.42	0	0.52	1.06
TRT-A	Triton Intl Ltd [Trtn/Pa]	25.80	25.25	25.32	7,823	-0.06	0.24
TRT-A		25.80	25.25	25.32	0	0.00	0.00
TRT-A		25.80	25.25	25.32	0	0.00	0.00
TRT-A		25.80	25.25	25.32	0	0.00	0.00
TRT-A		25.80	25.25	25.32	0	0.00	0.00
TRT-A		25.80	25.25	25.32	0	0.00	0.00
TRT-A		25.80	25.25	25.32	0	0.00	0.00
TRT-B	Triton Intl Ltd [Trtn/Pb]	24.82	24.45	24.82	7,763	0.07	0.28
TRT-B		24.82	24.45	24.82	0	24.82	Infinity
TRT-B		24.82	24.45	24.82	0	0.00	0.00
TRT-B		24.82	24.45	24.82	0	0.00	0.00
TRT-B		24.82	24.45	24.82	0	0.00	0.00
TRT-B		24.82	24.45	24.82	0	0.00	0.00
TRT-B		24.82	24.45	24.82	0	0.00	0.00
TRT-C	Triton Intl Ltd [Trtn/Pc]	23.21	22.83	22.83	10,473	-0.23	1.00
TRT-C		23.21	22.83	22.83	0	0.00	0.00
TRT-C		23.21	22.83	22.83	0	0.00	0.00
TRT-C		23.21	22.83	22.83	0	22.83	Infinity
TRT-C		23.21	22.83	22.83	0	0.00	0.00
TRT-C		23.21	22.83	22.83	0	0.00	0.00
TRT-C		23.21	22.83	22.83	0	-0.23	1.00
TRT-D	Triton Intl Ltd [Trtn/Pd]	21.32	20.68	20.90	5,390	-0.18	0.85
TRT-D		21.32	20.68	20.90	0	20.90	Infinity
TRT-D		21.32	20.68	20.90	0	0.00	0.00
TRT-D		21.32	20.68	20.90	0	0.00	0.00
TRT-D		21.32	20.68	20.90	0	0.00	0.00
TRT-D		21.32	20.68	20.90	0	0.00	0.00
TRT-D		21.32	20.68	20.90	0	0.00	0.00
TRT-E	Triton Intl Ltd [Trtn/Pe]	18.37	17.96	18.09	9,887	-0.32	1.71
TRT-E		18.41	18.00	18.41	0	0.00	0.00
TRT-E		18.41	18.00	18.41	0	18.41	Infinity
TRT-E		18.37	17.96	18.09	0	0.00	0.00
TRT-E		18.37	17.96	18.09	0	0.00	0.00
TRT-E		18.37	17.96	18.09	0	0.00	0.00
TRT-E		18.37	17.96	18.09	0	0.00	0.00
TRT-F	Triton International Limited	23.92	23.74	23.74	36,633	0.00	0.00
TRT-F		23.92	23.74	23.74	0	0.00	0.00
TRT-F		23.92	23.74	23.74	0	23.74	Infinity
TRT-F		23.92	23.74	23.74	0	0.00	0.00
TRT-F		23.92	23.74	23.74	0	0.00	0.00
TRT-F		23.92	23.74	23.74	0	0.00	0.00
TRT-F		23.92	23.74	23.74	0	0.00	0.00
TRT-P	Tpg Re Finance Trust Inc 6.25% Ser C	17.55	16.79	17.45	16,888	0.34	1.99
TRT-P		17.55	16.79	17.45	0	0.34	1.99
TRT-P		17.55	16.79	17.45	0	17.45	Infinity
TRT-P		17.55	16.79	17.45	0	0.00	0.00
TRT-P		17.55	16.79	17.45	0	0.00	0.00
TRT-P		17.55	16.79	17.45	0	0.00	0.00
TRT-P		17.55	16.79	17.45	0	0.00	0.00
TRTX	Tpg Re Finance Trust Inc	7.240	7.070	7.170	550,037	0.120	1.70
TRTX		7.240	7.075	7.170	0	0.000	0.00
TRTX		7.240	7.075	7.170	0	0.000	0.00
TRTX		7.240	7.075	7.170	0	7.170	Infinity
TRTX		7.240	7.075	7.170	0	0.120	1.70
TRTX		7.240	7.075	7.170	0	7.170	Infinity
TRTX		7.240	7.075	7.170	0	0.000	0.00
TRU	Transunion	73.98	72.39	72.89	1,110,970	-0.86	1.17
TRU		73.98	72.39	72.89	0	-0.86	1.17
TRU		73.98	72.39	72.89	0	0.00	0.00
TRU		73.98	72.39	72.89	0	0.00	0.00
TRU		73.98	72.39	72.89	0	0.00	0.00
TRU		73.98	72.39	72.89	0	0.00	0.00
TRU		73.98	72.39	72.89	0	0.00	0.00
TRV	The Travelers Companies Inc	257.5	251.8	255.9	1,682,049	3.4	1.34
TRV		257.5	251.8	255.9	0	255.9	Infinity
TRV		257.5	251.8	255.9	0	3.4	1.34
TRV		257.5	251.8	255.9	0	255.9	Infinity
TRV		257.5	251.8	255.9	0	0.0	0.00
TRV		257.5	251.8	255.9	0	0.0	0.00
TRV		257.5	251.8	255.9	0	0.0	0.00
TS	Tenaris S.A. ADR	33.63	32.78	33.26	1,365,203	0.57	1.74
TS		33.29	32.20	32.69	0	0.00	0.00
TS		33.63	32.78	33.26	0	0.00	0.00
TS		33.63	32.78	33.26	0	0.00	0.00
TS		33.63	32.78	33.26	0	0.00	0.00
TS		33.63	32.78	33.26	0	0.00	0.00
TS		33.63	32.78	33.26	0	33.26	Infinity
TSE	Trinseo S.A.	3.450	3.280	3.300	149,960	-0.010	0.30
TSE		3.450	3.280	3.300	0	0.000	0.00
TSE		3.450	3.280	3.300	0	0.000	0.00
TSE		3.450	3.280	3.300	0	3.300	Infinity
TSE		3.450	3.280	3.300	0	0.000	0.00
TSE		3.450	3.280	3.300	0	0.000	0.00
TSE		3.450	3.280	3.300	0	0.000	0.00
TSI	Tcw Strategic	4.840	4.780	4.830	76,052	0.030	0.63
TSI		0.0000	0.0000	0.0000	0	0.0000	NaN
TSI		4.840	4.780	4.830	0	0.030	0.63
TSI		4.840	4.780	4.830	0	0.000	0.00
TSI		4.840	4.780	4.830	0	0.000	0.00
TSI		4.840	4.780	4.830	0	0.000	0.00
TSI		4.840	4.780	4.830	0	0.000	0.00
TSLX	Sixth Street Specialty Lending Inc	20.56	20.09	20.43	566,526	0.31	1.54
TSLX		20.56	20.09	20.43	0	0.00	0.00
TSLX		20.56	20.09	20.43	0	0.31	1.54
TSLX		20.56	20.09	20.43	0	0.31	1.54
TSLX		20.56	20.09	20.43	0	0.00	0.00
TSLX		20.56	20.09	20.43	0	0.00	0.00
TSLX		20.56	20.09	20.43	0	0.00	0.00
TSM	Taiwan Semiconductor ADR	157.5	151.5	151.7	26,863,606	0.1	0.05
TSM		157.5	151.4	151.7	0	0.1	0.05
TSM		157.5	151.4	151.7	0	0.0	0.00
TSM		157.5	151.5	151.7	0	0.0	0.00
TSM		157.5	151.4	151.7	0	0.0	0.00
TSM		157.5	151.4	151.7	0	151.7	Infinity
TSM		157.5	151.4	151.7	0	0.0	0.00
TSN	Tyson Foods	61.85	60.88	61.21	2,520,360	0.55	0.91
TSN		61.85	60.88	61.21	0	0.00	0.00
TSN		61.85	60.88	61.21	0	0.55	0.91
TSN		61.85	60.88	61.21	0	0.00	0.00
TSN		61.85	60.88	61.21	0	0.00	0.00
TSN		61.85	60.88	61.21	0	0.00	0.00
TSQ	Townsquare Media Llc	7.150	6.930	6.930	52,283	-0.150	2.12
TSQ		7.150	6.930	6.930	0	6.930	Infinity
TSQ		7.150	6.930	6.930	0	-0.350	4.81
TSQ		7.150	6.930	6.930	0	0.000	0.00
TSQ		7.150	6.930	6.930	0	0.000	0.00
TSQ		7.150	6.930	6.930	0	0.000	0.00
TSQ		7.150	6.930	6.930	0	0.000	0.00
TT	Trane Technologies Plc	336.5	327.1	333.2	2,233,912	2.5	0.76
TT		336.5	327.1	333.2	0	333.2	Infinity
TT		336.5	327.1	333.2	0	0.0	0.00
TT		336.5	327.1	333.2	0	0.0	0.00
TT		336.5	327.1	333.2	0	0.0	0.00
TT		336.5	327.1	333.2	0	0.0	0.00
TT		336.5	327.1	333.2	0	0.0	0.00
TTAM	Titan America Sa	12.49	11.83	12.24	253,040	0.32	2.68
TTAM		12.49	11.83	12.24	0	0.00	0.00
TTAM		12.49	11.83	12.24	0	0.00	0.00
TTAM		12.49	11.83	12.24	0	0.32	2.68
TTAM		12.49	11.83	12.24	0	0.00	0.00
TTAM		12.49	11.83	12.24	0	0.00	0.00
TTAM		12.49	11.83	12.24	0	0.00	0.00
TTC	Toro Company	67.41	66.34	67.14	668,017	0.64	0.96
TTC		68.43	66.90	67.46	0	67.46	Infinity
TTC		67.41	65.61	66.50	0	66.50	Infinity
TTC		67.41	66.35	67.14	0	0.00	0.00
TTC		67.41	66.35	67.14	0	0.64	0.96
TTC		67.41	66.35	67.14	0	0.00	0.00
TTC		67.41	66.35	67.14	0	0.00	0.00
TTE	Totalenergies Se ADR	59.23	58.28	58.46	1,306,216	0.63	1.09
TTE		59.23	58.28	58.46	0	0.63	1.09
TTE		59.23	58.28	58.46	0	58.46	Infinity
TTE		59.23	58.28	58.46	0	0.00	0.00
TTE		59.23	58.28	58.46	0	0.00	0.00
TTE		59.23	58.28	58.46	0	0.00	0.00
TTE		59.23	58.28	58.46	0	0.00	0.00
TTI	Tetra Technologies	2.570	2.430	2.500	1,212,031	0.100	4.17
TTI		2.470	2.315	2.400	0	0.000	0.00
TTI		2.575	2.430	2.500	0	0.000	0.00
TTI		2.575	2.430	2.500	0	0.000	0.00
TTI		2.575	2.430	2.500	0	0.100	4.17
TTI		2.575	2.430	2.500	0	0.000	0.00
TTI		2.575	2.430	2.500	0	0.000	0.00
TU	Telus Corp	15.06	14.82	15.01	2,339,408	0.25	1.69
TU		14.87	14.66	14.76	0	0.00	0.00
TU		15.06	14.82	15.01	0	0.00	0.00
TU		15.06	14.82	15.01	0	15.01	Infinity
TU		15.06	14.82	15.01	0	0.00	0.00
TU		15.06	14.82	15.01	0	0.00	0.00
TU		15.06	14.82	15.01	0	0.25	1.69
TUYA	Tuya Inc ADR	2.010	1.940	1.950	789,626	0.000	0.00
TUYA		2.010	1.940	1.950	0	0.000	0.00
TUYA		2.010	1.940	1.950	0	0.000	0.00
TUYA		2.010	1.940	1.950	0	0.000	0.00
TUYA		2.010	1.940	1.950	0	0.000	0.00
TUYA		2.010	1.940	1.950	0	0.000	0.00
TV	Grupo Televisa S.A. ADR	1.880	1.770	1.870	2,376,555	0.100	5.65
TV		1.780	1.710	1.770	0	0.000	0.00
TV		1.880	1.770	1.870	0	0.000	0.00
TV		1.880	1.770	1.870	0	0.000	0.00
TV		1.880	1.770	1.870	0	0.000	0.00
TV		1.880	1.770	1.870	0	0.000	0.00
TV		1.880	1.770	1.870	0	0.000	0.00
TVC	Tennessee Valley Authority	23.75	23.29	23.54	10,287	0.11	0.47
TVC		23.75	23.29	23.54	0	0.00	0.00
TVC		23.75	23.29	23.54	0	23.54	Infinity
TVC		23.75	23.29	23.54	0	0.00	0.00
TVC		23.75	23.29	23.54	0	0.11	0.47
TVC		23.75	23.29	23.54	0	23.54	Infinity
TVC		23.75	23.29	23.54	0	0.00	0.00
TVE	Tennessee Valley Authority	23.30	23.14	23.27	3,740	0.15	0.65
TVE		23.34	23.00	23.12	0	23.12	Infinity
TVE		23.30	23.14	23.27	0	0.00	0.00
TVE		23.30	23.14	23.27	0	0.00	0.00
TVE		23.30	23.14	23.27	0	0.00	0.00
TVE		23.30	23.14	23.27	0	0.00	0.00
TVE		23.30	23.14	23.27	0	0.00	0.00
TWI	Titan International	6.900	6.720	6.840	377,928	0.070	1.03
TWI		0.0000	0.0000	0.0000	0	0.0000	NaN
TWI		6.900	6.720	6.840	0	0.000	0.00
TWI		6.900	6.720	6.840	0	0.000	0.00
TWI		6.900	6.720	6.840	0	0.000	0.00
TWI		6.900	6.720	6.840	0	0.000	0.00
TWI		6.900	6.720	6.840	0	0.000	0.00
TWLO	Twilio	86.61	84.55	84.97	1,470,821	-0.80	0.93
TWLO		88.07	84.01	85.77	0	0.00	0.00
TWLO		86.62	84.55	84.97	0	84.97	Infinity
TWLO		86.62	84.55	84.97	0	0.00	0.00
TWLO		86.62	84.55	84.97	0	0.00	0.00
TWLO		86.62	84.55	84.97	0	0.00	0.00
TWLO		86.62	84.55	84.97	0	0.00	0.00
TWN	Taiwan Fund	30.76	30.02	30.26	13,117	-0.14	0.46
TWN		30.76	30.02	30.26	0	0.00	0.00
TWN		30.76	30.02	30.26	0	0.00	0.00
TWN		30.76	30.02	30.26	0	-0.14	0.46
TWN		30.76	30.02	30.26	0	-0.14	0.46
TWN		30.76	30.02	30.26	0	0.00	0.00
TWN		30.76	30.02	30.26	0	0.00	0.00
TWO	Two Harbors Invt Corp	11.07	10.82	10.97	1,042,597	0.16	1.48
TWO		11.07	10.82	10.97	0	0.00	0.00
TWO		11.07	10.82	10.97	0	0.00	0.00
TWO		11.07	10.82	10.97	0	10.97	Infinity
TWO		11.07	10.82	10.97	0	0.16	1.48
TWO		11.07	10.82	10.97	0	0.00	0.00
TWO		11.07	10.82	10.97	0	0.00	0.00
TWO-A	Two Harbors Invt Corp [Two/Pa]	23.13	22.90	23.08	3,293	0.05	0.22
TWO-A		23.13	22.90	23.08	0	0.05	0.22
TWO-A		23.13	22.90	23.08	0	0.00	0.00
TWO-A		23.13	22.90	23.08	0	0.00	0.00
TWO-A		23.13	22.90	23.08	0	0.00	0.00
TWO-A		23.13	22.90	23.08	0	0.05	0.22
TWO-A		23.13	22.90	23.08	0	0.00	0.00
TWO-B	Two Harbors Invt Corp [Two/Pb]	22.88	22.36	22.36	7,928	-0.24	1.06
TWO-B		22.88	22.36	22.36	0	0.00	0.00
TWO-B		22.88	22.36	22.36	0	0.00	0.00
TWO-B		22.88	22.36	22.36	0	0.00	0.00
TWO-B		22.88	22.36	22.36	0	0.00	0.00
TWO-B		22.88	22.36	22.36	0	22.36	Infinity
TWO-B		22.88	22.36	22.36	0	0.00	0.00
TWO-C	Two Harbors Invt Corp [Two/Pc]	23.56	23.33	23.54	10,601	0.20	0.86
TWO-C		23.57	23.34	23.54	0	0.00	0.00
TWO-C		23.57	23.34	23.54	0	0.00	0.00
TWO-C		23.57	23.34	23.54	0	0.00	0.00
TWO-C		23.57	23.34	23.54	0	0.00	0.00
TWO-C		23.57	23.34	23.54	0	0.00	0.00
TWO-C		23.57	23.34	23.54	0	23.54	Infinity
TX	Ternium S.A. ADR	27.55	26.93	27.37	110,794	0.17	0.63
TX		27.55	26.93	27.37	0	0.17	0.63
TX		27.55	26.93	27.37	0	0.00	0.00
TX		27.55	26.93	27.37	0	0.00	0.00
TX		27.55	26.93	27.37	0	0.00	0.00
TX		27.55	26.93	27.37	0	0.00	0.00
TX		27.55	26.93	27.37	0	0.00	0.00
TXNM	Txnm Energy Inc	54.03	52.50	53.40	934,280	0.83	1.58
TXNM		54.03	52.50	53.40	0	0.00	0.00
TXNM		54.03	52.50	53.40	0	0.00	0.00
TXNM		54.03	52.50	53.40	0	0.00	0.00
TXNM		54.03	52.50	53.40	0	53.40	Infinity
TXNM		54.03	52.50	53.40	0	0.00	0.00
TXNM		54.03	52.50	53.40	0	0.00	0.00
TXO	Txo Partners L.P.	17.45	16.71	16.92	55,893	0.36	2.17
TXO		17.45	16.71	16.92	0	16.92	Infinity
TXO		17.45	16.71	16.92	0	0.00	0.00
TXO		17.45	16.71	16.92	0	16.92	Infinity
TXO		17.45	16.71	16.92	0	0.00	0.00
TXO		17.45	16.71	16.92	0	0.00	0.00
TXO		17.45	16.71	16.92	0	0.00	0.00
TXT	Textron Inc	66.83	64.72	66.04	1,563,028	1.06	1.63
TXT		66.07	64.56	64.98	0	0.00	0.00
TXT		66.07	64.56	64.98	0	0.00	0.00
TXT		66.83	64.72	66.04	0	0.00	0.00
TXT		66.83	64.72	66.04	0	0.00	0.00
TXT		66.83	64.72	66.04	0	0.00	0.00
TXT		66.83	64.72	66.04	0	0.00	0.00
TY	Tri Continental Corp	28.69	28.22	28.48	40,881	0.21	0.74
TY		28.91	28.21	28.27	0	28.27	Infinity
TY		28.69	28.22	28.48	0	0.00	0.00
TY		28.69	28.22	28.48	0	0.21	0.74
TY		28.69	28.22	28.48	0	0.00	0.00
TY		28.69	28.22	28.48	0	0.00	0.00
TY		28.69	28.22	28.48	0	0.21	0.74
TY.P	Tri Contl Corp [Ty/P]	45.44	44.05	45.01	2,600	-0.49	1.08
TYG	Tortoise Energy Infrastructure Corp	40.18	39.26	39.57	79,799	0.53	1.36
TYG		39.60	38.78	39.04	0	39.04	Infinity
TYG		40.19	39.26	39.57	0	0.00	0.00
TYG		40.19	39.26	39.57	0	0.53	1.36
TYG		40.19	39.26	39.57	0	0.00	0.00
TYG		40.19	39.26	39.57	0	0.00	0.00
TYG		40.19	39.26	39.57	0	0.00	0.00
TYL	Tyler Technologies	577.3	567.1	570.2	222,568	0.9	0.16
TYL		578.4	563.5	569.3	0	0.0	0.00
TYL		577.3	567.1	570.2	0	0.0	0.00
TYL		577.3	567.1	570.2	0	0.0	0.00
TYL		577.3	567.1	570.2	0	0.0	0.00
TYL		577.3	567.1	570.2	0	0.0	0.00
TYL		577.3	567.1	570.2	0	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.97.9.175
United States

GLOBAL INDICES

Code	Last	Change
COMP	16,831	107	0.64
DJI	40,369	-156	0.38
SP500	5,397	-9	0.17
DAX	21,254	299	1.43
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	21,466	49	0.23