| T | AT&T Inc | 28.63 | 27.99 | 28.32 | 17.39M | 0.02 | | 0.07 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 19.89 | 19.72 | 19.78 | 84.1K | 0.00 | | 0.00 | |
| T-C | AT&T Inc 4.75% [T/Pc] | 18.59 | 18.40 | 18.48 | 132.1K | -0.01 | | 0.05 | |
| TAC | Transalta Corp | 13.49 | 12.95 | 13.49 | 550.7K | 0.19 | | 1.43 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 18.83 | 18.45 | 18.73 | 2.23M | -0.03 | | 0.16 | |
| TAL | Tal Education Group ADR | 11.30 | 10.95 | 11.20 | 988.1K | -0.03 | | 0.27 | |
| TALO | Talos Energy Inc | 15.99 | 15.26 | 15.65 | 2.02M | 0.72 | | 4.82 | |
| TAP | Molson Coors Brewing Company | 44.13 | 42.46 | 44.05 | 1.2M | 1.14 | | 2.66 | |
| TAP.A | Molson Coors Brewing Cl A | 44.30 | 44.30 | 44.30 | 100 | -4.69 | | 9.57 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.47 | 21.23 | 21.40 | 87.9K | 0.06 | | 0.28 | |
| TBBB | BBB Foods Inc Cl A | 36.42 | 34.02 | 36.38 | 564.2K | 1.36 | | 3.89 | |
| TBI | Trueblue Inc | 4.010 | 3.755 | 4.000 | 109.5K | 0.150 | | 3.90 | |
| TBLU | Tortoise Global Water ESG Fund | 50.83 | 50.69 | 50.78 | 378 | -0.28 | | 0.54 | |
| TBN | Tamboran Resources Corp | 46.20 | 41.54 | 43.73 | 124.5K | -1.27 | | 2.82 | |
| TCAI | Tortoise AI Infrastructure ETF | 36.20 | 34.42 | 36.17 | 48.1K | 0.17 | | 0.47 | |
| TCBX | Third Coast Bancshares Inc | 38.92 | 37.55 | 38.53 | 12.6K | -0.04 | | 0.10 | |
| TCI | Transcontinental Realty Investors | 35.50 | 33.50 | 35.36 | 600 | 0.68 | | 1.96 | |
| TCPA | Transcanada Pipelines Limited 6.250% | 24.11 | 23.71 | 24.01 | 17.3K | 0.24 | | 1.01 | |
| TD | Toronto Dominion Bank | 95.31 | 93.33 | 95.22 | 983.3K | 0.52 | | 0.55 | |
| TDAY | USA Today CO Inc | 7.230 | 6.960 | 7.100 | 1.44M | 0.000 | | 0.00 | |
| TDC | Teradata Corp | 25.64 | 23.86 | 25.47 | 1.46M | 0.24 | | 0.95 | |
| TDF | Templeton Dragon Fund | 10.75 | 10.47 | 10.55 | 23.8K | 0.02 | | 0.19 | |
| TDG | Transdigm Group Inc | 1,175 | 1,145 | 1,168 | 213.9K | -6 | | 0.53 | |
| TDOC | Teladoc Health Inc | 5.370 | 5.070 | 5.280 | 2.66M | -0.010 | | 0.19 | |
| TDS | Telephone and Data Systems | 45.25 | 43.50 | 44.88 | 575.3K | 0.75 | | 1.70 | |
| TDS-U | Telephone & Data Systems | 20.35 | 20.10 | 20.30 | 23.3K | 0.05 | | 0.25 | |
| TDS-V | Telephone and Data Systems Inc | 18.19 | 17.79 | 18.15 | 57.0K | 0.12 | | 0.67 | |
| TDSpU | | 20.35 | 20.10 | 20.24 | 20.2K | -0.01 | | 0.05 | |
| TDSpV | | 18.19 | 17.79 | 18.08 | 51.9K | 0.05 | | 0.28 | |
| TDW | Tidewater Inc | 87.63 | 82.99 | 84.34 | 410.3K | 0.94 | | 1.13 | |
| TDY | Teledyne Technologies Inc | 629.7 | 605.5 | 623.3 | 145.2K | 5.2 | | 0.83 | |
| TE | T1 Energy Inc | 4.530 | 4.130 | 4.175 | 14.04M | -0.290 | | 6.47 | |
| TE.W | T1 Energy Inc WT | 0.2700 | 0.2100 | 0.2401 | 38.5K | 0.0001 | | 0.04 | |
| TE.WS | | 0.2700 | 0.2100 | 0.2401 | 38.4K | 0.0001 | | 0.04 | |
| TE.WT | T1 Energy Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECK | Teck Resources Ltd | 52.90 | 50.29 | 52.83 | 1.93M | -0.35 | | 0.66 | |
| TEI | Templeton Emerging Markets | 6.110 | 5.960 | 6.050 | 240.6K | -0.050 | | 0.82 | |
| TEL | Te Connectivity Ltd | 214.8 | 205.0 | 209.0 | 438.6K | -2.6 | | 1.23 | |
| TEN | Tsakos Energy Navigation Ltd | 40.95 | 39.00 | 40.17 | 367.6K | 1.12 | | 2.87 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 26.48 | 26.20 | 26.31 | 4.1K | -0.12 | | 0.45 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 27.36 | 27.13 | 27.35 | 13.5K | 0.20 | | 0.74 | |
| TENpE | | 26.48 | 26.20 | 26.22 | 3.7K | -0.21 | | 0.79 | |
| TENpF | | 27.36 | 27.13 | 27.31 | 11.9K | 0.16 | | 0.59 | |
| TEO | Telecom Argentina Stet France Telecom | 11.84 | 11.39 | 11.75 | 348.9K | -0.10 | | 0.84 | |
| TEVA | Teva Pharmaceutical Industries ADR | 30.46 | 29.20 | 30.08 | 2.1M | -0.17 | | 0.56 | |
| TEX | Terex Corp | 60.19 | 57.16 | 58.50 | 572.1K | -1.76 | | 2.92 | |
| TFC | Truist Financial Corp | 47.21 | 45.76 | 47.17 | 6.48M | 0.45 | | 0.96 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 18.92 | 18.66 | 18.92 | 10.2K | 0.15 | | 0.80 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 20.86 | 20.62 | 20.86 | 31.5K | 0.15 | | 0.72 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 18.32 | 18.10 | 18.32 | 54.9K | 0.10 | | 0.55 | |
| TFCpI | | 18.92 | 18.66 | 18.92 | 8.6K | 0.15 | | 0.80 | |
| TFCpO | | 20.86 | 20.62 | 20.86 | 27.0K | 0.15 | | 0.72 | |
| TFCpR | | 18.32 | 18.10 | 18.30 | 46.8K | 0.08 | | 0.41 | |
| TFI- | Triumph Financial Inc | 22.47 | 22.17 | 22.47 | 800 | 0.32 | | 1.44 | |
| TFII | Tfi International Inc | 112.2 | 107.7 | 111.4 | 271.5K | 0.6 | | 0.52 | |
| TFIN | Triumph Financial Inc | 60.94 | 58.66 | 60.03 | 73.3K | -0.30 | | 0.50 | |
| TFIN.PR. | Triumph Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFINP | Triumph Financial, Inc. 7.125% Series C | 22.47 | 22.17 | 22.47 | 870 | 0.32 | | 1.44 | |
| TFPM | Triple Flag Precious Metals Corp | 36.12 | 33.84 | 35.81 | 181.4K | -0.09 | | 0.25 | |
| TFSA | Terra Income Fund 6 Llc | 15.50 | 14.70 | 15.50 | 632 | 0.80 | | 5.54 | |
| TFX | Teleflex Inc | 119.1 | 115.0 | 117.8 | 220.0K | -0.6 | | 0.52 | |
| TG | Tredegar Corp | 8.250 | 8.000 | 8.150 | 110.2K | -0.080 | | 0.97 | |
| TGE | The Generation Essentials Group Cl A | 1.190 | 1.060 | 1.073 | 60.1K | -0.040 | | 3.45 | |
| TGLS | Tecnoglass Inc | 45.52 | 43.73 | 43.78 | 273.3K | -1.21 | | 2.69 | |
| TGNA | Tegna Inc | 21.90 | 21.90 | 21.90 | 33.4K | 1.87 | | 9.34 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 35.94 | 34.68 | 35.40 | 256.4K | 0.74 | | 2.14 | |
| TGT | Target Corp | 121.5 | 119.0 | 120.5 | 2.14M | 0.0 | | 0.00 | |
| THC | Tenet Healthcare Corp | 189.6 | 183.1 | 188.2 | 330.2K | -2.1 | | 1.10 | |
| THG | The Hanover Insurance Group | 176.2 | 171.5 | 176.1 | 231.9K | 3.8 | | 2.20 | |
| THIR | Thor Index Rotation ETF | 31.24 | 31.22 | 31.24 | 180.6K | 0.11 | | 0.35 | |
| THLV | Thor Low Volatility ETF | 32.09 | 31.96 | 31.97 | 109.9K | 0.12 | | 0.38 | |
| THO | Thor Industries | 78.70 | 74.66 | 77.37 | 560.8K | -0.51 | | 0.65 | |
| THQ | Abrdn Healthcare Opportunities Fund | 17.42 | 17.02 | 17.19 | 100.2K | -0.17 | | 0.98 | |
| THR | Thermon Group Holdings Inc | 52.28 | 49.62 | 52.11 | 118.2K | 0.30 | | 0.58 | |
| THW | Abrdn World Healthcare Fund | 12.08 | 11.75 | 11.86 | 82.9K | 0.00 | | 0.00 | |
| TIC | Tic Solutions Inc | 7.050 | 6.601 | 6.950 | 1.11M | 0.120 | | 1.76 | |
| TIMB | Tim S.A. ADR | 26.74 | 26.16 | 26.39 | 163.2K | -0.34 | | 1.27 | |
| TISI | Team Inc | 16.41 | 15.68 | 16.20 | 9.7K | -0.06 | | 0.34 | |
| TJX | TJX Companies | 162.3 | 160.1 | 161.3 | 1.99M | -0.7 | | 0.46 | |
| TK | Teekay Corporation Ltd | 12.78 | 12.02 | 12.73 | 323.8K | 0.59 | | 4.86 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.030 | 5.925 | 6.020 | 865.7K | -0.040 | | 0.66 | |
| TKO | Tko Group Holdings Inc Cl A | 205.3 | 198.6 | 203.7 | 333.5K | 2.7 | | 1.34 | |
| TKR | Timken Company | 101.32 | 97.34 | 98.97 | 281.1K | -3.14 | | 3.08 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 18.80 | 18.58 | 18.75 | 238.7K | -0.03 | | 0.16 | |
| TLYS | | 4.320 | 4.100 | 4.200 | 143.5K | 0.000 | | 0.00 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 208.6 | 203.1 | 207.0 | 116.7K | -2.7 | | 1.27 | |
| TME | Tencent Music Entertainment ADR | 9.180 | 8.780 | 9.170 | 9.09M | -0.020 | | 0.22 | |
| TMHC | Taylor Morrison Home Corp | 59.04 | 57.12 | 58.02 | 563.4K | -0.29 | | 0.50 | |
| TMO | Thermo Fisher Scientific Inc | 506.8 | 480.3 | 491.3 | 1.14M | -3.1 | | 0.62 | |
| TNC | Tennant Company | 70.22 | 67.81 | 69.89 | 103.7K | 0.76 | | 1.10 | |
| TNET | Trinet Group Inc | 38.01 | 35.13 | 37.79 | 339.1K | 1.85 | | 5.15 | |
| TNGY | Tortoise Energy Fund | 10.37 | 10.17 | 10.20 | 69.5K | -0.02 | | 0.20 | |
| TNK | Teekay Tankers Ltd | 77.69 | 72.50 | 77.00 | 262.1K | 4.03 | | 5.52 | |
| TNL | Travel + Leisure Co. | 71.89 | 68.68 | 71.27 | 383.9K | -0.19 | | 0.27 | |
| TOL | Toll Brothers Inc | 138.4 | 132.5 | 135.9 | 429.1K | -1.0 | | 0.75 | |
| TOST | Toast Inc Cl A | 26.74 | 25.29 | 26.48 | 6.61M | 0.40 | | 1.53 | |
| TpA | | 19.89 | 19.72 | 19.81 | 73.8K | 0.03 | | 0.15 | |
| TPB | Turning Point Brands | 74.78 | 70.54 | 72.16 | 410.6K | -2.09 | | 2.81 | |
| TPC | Tutor Perini Corp | 79.37 | 75.20 | 77.30 | 173.4K | -1.41 | | 1.79 | |
| TPH | Tri Pointe Homes Inc | 46.76 | 46.65 | 46.73 | 1.55M | 0.20 | | 0.43 | |
| TPL | Texas Pacific Land Trust | 456.5 | 433.9 | 444.5 | 196.8K | 5.0 | | 1.15 | |
| TPR | Tapestry Inc | 145.2 | 139.1 | 141.2 | 481.5K | -3.2 | | 2.18 | |
| TPTA | Terra Property Trust 6.00% Notes | 21.75 | 20.60 | 21.36 | 3.7K | 0.56 | | 2.67 | |
| TPVG | Triplepoint Venture Growth Bdc | 5.090 | 4.810 | 5.080 | 382.8K | 0.190 | | 3.88 | |
| TPYP | Tortoise North Amer Pipeline Fund | 42.48 | 42.00 | 42.22 | 374.4K | 0.34 | | 0.81 | |
| TPZ | Tortoise Essential Energy Fund | 22.11 | 21.75 | 22.07 | 3.2K | 0.14 | | 0.64 | |
| TR | Tootsie Roll Industries | 43.79 | 42.85 | 43.71 | 41.3K | 0.69 | | 1.60 | |
| TRA.U | Trine II Acquisition Corp [Traq.U] | 10.02 | 10.00 | 10.02 | 11.7K | 0.02 | | 0.15 | |
| TRAK | Repositrak Inc | 7.640 | 7.325 | 7.540 | 59.7K | 0.060 | | 0.80 | |
| TRC | Tejon Ranch Company | 19.22 | 18.80 | 19.20 | 25.9K | 0.23 | | 1.21 | |
| TREX | Trex Company | 37.44 | 35.25 | 35.57 | 1.06M | -1.01 | | 2.76 | |
| TRGP | Targa Resources | 250.3 | 243.2 | 244.5 | 578.0K | -0.4 | | 0.16 | |
| TRN | Trinity Industries | 33.20 | 32.21 | 32.97 | 227.1K | -0.05 | | 0.15 | |
| TRNO | Terreno Realty Corp | 62.56 | 61.41 | 62.14 | 156.6K | 0.38 | | 0.62 | |
| TROX | Tronox Inc | 9.500 | 8.910 | 9.180 | 1.94M | -0.200 | | 2.13 | |
| TRP | TC Energy Corp | 63.38 | 62.36 | 63.35 | 746.2K | 1.14 | | 1.83 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 25.93 | 25.66 | 25.79 | 1.8K | 0.11 | | 0.43 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.10 | 25.00 | 25.05 | 5.7K | -0.06 | | 0.24 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 24.36 | 23.96 | 24.28 | 4.2K | 0.10 | | 0.41 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 22.59 | 22.17 | 22.58 | 4.9K | 0.23 | | 1.01 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 18.57 | 18.10 | 18.46 | 3.6K | 0.01 | | 0.05 | |
| TRT-F | Triton International Limited | 24.15 | 23.82 | 24.04 | 3.6K | 0.06 | | 0.25 | |
| TRT-G | | 23.60 | 23.45 | 23.48 | 10.4K | -0.08 | | 0.34 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 17.85 | 17.61 | 17.83 | 10.8K | 0.08 | | 0.45 | |
| TRTN.PR.F | Triton International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRTNpA | | 25.93 | 25.66 | 25.79 | 1.5K | 0.11 | | 0.43 | |
| TRTNpB | | 25.10 | 25.00 | 25.05 | 5.1K | -0.06 | | 0.24 | |
| TRTNpC | | 24.36 | 23.96 | 24.28 | 3.0K | 0.10 | | 0.41 | |
| TRTNpD | | 22.59 | 22.17 | 22.58 | 3.7K | 0.23 | | 1.01 | |
| TRTNpE | | 18.57 | 18.10 | 18.46 | 1.8K | 0.01 | | 0.05 | |
| TRTNpF | | 24.15 | 23.82 | 24.04 | 2.7K | 0.06 | | 0.25 | |
| TRTX | Tpg Re Finance Trust Inc | 7.870 | 7.620 | 7.855 | 432.4K | 0.080 | | 1.03 | |
| TRTXpC | | 17.85 | 17.61 | 17.83 | 9.7K | 0.08 | | 0.45 | |
| TRU | Transunion | 70.60 | 67.27 | 69.33 | 1.05M | 0.53 | | 0.77 | |
| TRV | The Travelers Companies Inc | 294.8 | 290.1 | 294.1 | 449.5K | 3.5 | | 1.19 | |
| TS | Tenaris S.A. ADR | 58.77 | 57.80 | 58.12 | 1.51M | 0.19 | | 0.33 | |
| TSI | Tcw Strategic | 4.550 | 4.470 | 4.490 | 171.2K | 0.010 | | 0.22 | |
| TSI- | | 0.0500 | 0.0198 | 0.0351 | 406.1K | 0.0051 | | 17.00 | |
| TSLX | Sixth Street Specialty Lending Inc | 18.43 | 17.54 | 18.41 | 443.4K | 0.28 | | 1.55 | |
| TSM | Taiwan Semiconductor ADR | 342.1 | 325.7 | 339.0 | 6.84M | -2.5 | | 0.72 | |
| TSN | Tyson Foods | 64.75 | 63.86 | 64.63 | 788.4K | 0.33 | | 0.51 | |
| TSQ | Townsquare Media Llc | 5.710 | 5.200 | 5.690 | 112.3K | 0.270 | | 4.97 | |
| TT | Trane Technologies Plc | 430.6 | 417.7 | 427.2 | 472.3K | -1.1 | | 0.25 | |
| TTAM | Titan America Sa | 15.42 | 14.66 | 15.07 | 86.6K | -0.18 | | 1.18 | |
| TTC | Toro Company | 93.91 | 90.92 | 92.73 | 244.3K | -0.79 | | 0.85 | |
| TTE | Totalenergies Se ADR | 92.49 | 90.80 | 92.30 | 2.03M | 2.61 | | 2.91 | |
| TTI | Tetra Technologies | 8.815 | 8.310 | 8.720 | 632.9K | 0.360 | | 4.30 | |
| TU | Telus Corp | 12.88 | 12.58 | 12.87 | 8.97M | -0.11 | | 0.85 | |
| TUYA | Tuya Inc ADR | 2.345 | 2.240 | 2.340 | 314.6K | 0.000 | | 0.00 | |
| TV | Grupo Televisa S.A. ADR | 2.960 | 2.870 | 2.930 | 581.0K | 0.000 | | 0.00 | |
| TVC | Tennessee Valley Authority | 24.47 | 24.32 | 24.40 | 3.0K | -0.06 | | 0.25 | |
| TVE | Tennessee Valley Authority | 24.20 | 24.15 | 24.15 | 1.4K | -0.05 | | 0.21 | |
| TWI | Titan International | 7.520 | 6.710 | 7.480 | 1.04M | 0.410 | | 5.79 | |
| TWLO | Twilio | 132.2 | 126.3 | 130.9 | 559.4K | 0.5 | | 0.38 | |
| TWN | Taiwan Fund | 65.49 | 61.50 | 63.58 | 23.0K | -1.64 | | 2.51 | |
| TWO | Two Harbors Invt Corp | 11.49 | 10.87 | 11.12 | 3.82M | -0.19 | | 1.68 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 24.83 | 24.76 | 24.79 | 6.1K | 0.04 | | 0.16 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 24.78 | 24.75 | 24.75 | 24.6K | -0.03 | | 0.12 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 24.88 | 24.79 | 24.81 | 35.0K | -0.02 | | 0.08 | |
| TWOD | Two Harbors Investments Corp 9.375% | 25.49 | 25.32 | 25.37 | 5.3K | 0.00 | | 0.00 | |
| TWOpA | | 24.83 | 24.76 | 24.79 | 5.2K | 0.04 | | 0.16 | |
| TWOpB | | 24.78 | 24.75 | 24.75 | 22.6K | -0.03 | | 0.12 | |
| TWOpC | | 24.88 | 24.79 | 24.81 | 33.2K | -0.02 | | 0.08 | |
| TX | Ternium S.A. ADR | 40.87 | 39.66 | 39.81 | 86.7K | -0.92 | | 2.26 | |
| TXNM | Txnm Energy Inc | 58.96 | 58.54 | 58.85 | 942.8K | 0.16 | | 0.27 | |
| TXO | Txo Partners L.P. | 13.07 | 12.40 | 12.50 | 70.5K | 0.14 | | 1.13 | |
| TXT | Textron Inc | 89.66 | 87.07 | 88.06 | 403.6K | -0.86 | | 0.97 | |
| TY | Tri Continental Corp | 32.60 | 31.74 | 32.01 | 29.3K | -0.03 | | 0.09 | |
| TY- | Tri Contl Corp [Ty/P] | 44.14 | 44.00 | 44.14 | 700 | 0.14 | | 0.32 | |
| TYG | Tortoise Energy Infrastructure Corp | 47.30 | 45.91 | 46.53 | 101.6K | 0.43 | | 0.93 | |
| TYL | Tyler Technologies | 343.1 | 329.3 | 337.9 | 318.7K | 4.5 | | 1.36 | |
| TYp | | 44.14 | 44.00 | 44.14 | 623 | 0.14 | | 0.32 | |