| T | AT&T Inc | 24.68 | 24.44 | 24.44 | 21.43M | -0.08 | | 0.33 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 17.49 | 17.25 | 17.30 | 310.5K | -0.13 | | 0.75 | |
| T-C | AT&T Inc 4.75% [T/Pc] | 16.44 | 16.27 | 16.33 | 406.1K | -0.04 | | 0.24 | |
| TAC | Transalta Corp | 12.14 | 11.74 | 12.10 | 879.5K | 0.29 | | 2.46 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 18.69 | 18.19 | 18.19 | 1.74M | -0.32 | | 1.73 | |
| TAL | Tal Education Group ADR | 12.18 | 11.73 | 12.07 | 2.7M | 0.34 | | 2.90 | |
| TALO | Talos Energy Inc | 16.59 | 16.13 | 16.34 | 902.5K | 0.12 | | 0.74 | |
| TAP | Molson Coors Brewing Company | 36.87 | 35.89 | 36.47 | 2.11M | 0.46 | | 1.28 | |
| TAP.A | Molson Coors Brewing Cl A | 39.53 | 39.52 | 39.52 | 400 | -1.71 | | 4.15 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.05 | 18.77 | 18.89 | 141.7K | -0.19 | | 1.00 | |
| TBBB | BBB Foods Inc Cl A | 53.07 | 51.76 | 52.64 | 365.5K | 0.24 | | 0.46 | |
| TBI | Trueblue Inc | 9.520 | 9.040 | 9.220 | 95.7K | -0.120 | | 1.29 | |
| TBLU | Tortoise Global Water ESG Fund | 49.07 | 48.91 | 48.91 | 409 | -0.21 | | 0.42 | |
| TBN | Tamboran Resources Corp | 33.95 | 32.79 | 33.01 | 85.2K | -0.06 | | 0.18 | |
| TCAI | Tortoise AI Infrastructure ETF | 47.35 | 46.69 | 46.82 | 24.1K | 0.06 | | 0.13 | |
| TCBX | Third Coast Bancshares Inc | 42.82 | 41.80 | 42.40 | 43.4K | -0.21 | | 0.49 | |
| TCI | Transcontinental Realty Investors | 44.90 | 43.52 | 44.66 | 1.3K | 0.30 | | 0.68 | |
| TCPA | Transcanada Pipelines Limited 6.250% | 20.69 | 19.68 | 19.86 | 42.4K | -0.45 | | 2.22 | |
| TD | Toronto Dominion Bank | 120.1 | 117.5 | 117.5 | 486.3K | -1.5 | | 1.24 | |
| TDAY | USA Today CO Inc | 6.450 | 6.264 | 6.300 | 1.55M | -0.010 | | 0.16 | |
| TDC | Teradata Corp | 29.31 | 28.65 | 28.83 | 705.9K | 0.15 | | 0.52 | |
| TDF | Templeton Dragon Fund | 9.980 | 9.630 | 9.720 | 57.2K | 0.120 | | 1.25 | |
| TDG | Transdigm Group Inc | 1,101 | 1,078 | 1,082 | 236.8K | -17 | | 1.56 | |
| TDOC | Teladoc Health Inc | 5.920 | 5.750 | 5.790 | 2.11M | 0.050 | | 0.87 | |
| TDS | Telephone and Data Systems | 34.72 | 33.50 | 33.93 | 1.12M | -0.24 | | 0.70 | |
| TDS-U | Telephone & Data Systems | 19.90 | 19.43 | 19.52 | 74.6K | -0.26 | | 1.31 | |
| TDS-V | Telephone and Data Systems Inc | 18.10 | 17.62 | 17.80 | 107.5K | -0.16 | | 0.89 | |
| TDSpU | | 19.90 | 19.43 | 19.52 | 31.7K | -0.20 | | 1.01 | |
| TDSpV | | 18.10 | 17.62 | 17.93 | 38.4K | 0.03 | | 0.17 | |
| TDW | Tidewater Inc | 82.60 | 81.05 | 81.09 | 232.0K | -0.04 | | 0.05 | |
| TDY | Teledyne Technologies Inc | 610.4 | 603.5 | 606.9 | 69.9K | 1.2 | | 0.20 | |
| TE | T1 Energy Inc | 3.925 | 3.750 | 3.860 | 15.45M | 0.090 | | 2.39 | |
| TE.WT | T1 Energy Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECK | Teck Resources Ltd | 67.76 | 65.17 | 65.80 | 3.17M | 0.94 | | 1.45 | |
| TEI | Templeton Emerging Markets | 6.278 | 6.140 | 6.170 | 277.1K | -0.060 | | 0.97 | |
| TEL | Te Connectivity Ltd | 214.2 | 210.7 | 211.1 | 635.1K | -1.5 | | 0.71 | |
| TEN | Tsakos Energy Navigation Ltd | 48.83 | 47.18 | 47.18 | 227.9K | 0.08 | | 0.17 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 25.60 | 25.48 | 25.55 | 4.0K | 0.03 | | 0.11 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 26.70 | 26.45 | 26.45 | 2.6K | -0.18 | | 0.66 | |
| TENpE | | 25.60 | 25.48 | 25.55 | 3.5K | 0.03 | | 0.11 | |
| TENpF | | 26.70 | 26.45 | 26.45 | 2.1K | -0.18 | | 0.66 | |
| TEO | Telecom Argentina Stet France Telecom | 12.43 | 11.93 | 12.27 | 207.1K | 0.12 | | 0.99 | |
| TEVA | Teva Pharmaceutical Industries ADR | 40.37 | 39.22 | 39.57 | 3.97M | -0.21 | | 0.53 | |
| TEX | Terex Corp | 54.05 | 52.52 | 52.62 | 1.27M | -0.77 | | 1.44 | |
| TFC | Truist Financial Corp | 46.94 | 46.17 | 46.30 | 2.9M | -0.14 | | 0.30 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 18.72 | 18.33 | 18.67 | 312.9K | 0.36 | | 1.97 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 18.64 | 18.10 | 18.22 | 125.3K | -0.26 | | 1.41 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 16.65 | 16.33 | 16.47 | 273.5K | -0.05 | | 0.30 | |
| TFCpI | | 18.72 | 18.33 | 18.71 | 91.5K | 0.40 | | 2.16 | |
| TFCpO | | 18.64 | 18.10 | 18.36 | 70.0K | -0.18 | | 0.97 | |
| TFCpR | | 16.65 | 16.33 | 16.45 | 162.9K | -0.08 | | 0.48 | |
| TFI- | Triumph Financial Inc | 22.00 | 21.84 | 21.84 | 2.8K | 0.19 | | 0.85 | |
| TFII | Tfi International Inc | 121.4 | 118.4 | 119.7 | 73.5K | -2.0 | | 1.63 | |
| TFIN | Triumph Financial Inc | 60.51 | 59.61 | 59.94 | 101.6K | -0.14 | | 0.23 | |
| TFIN.PR. | Triumph Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFINP | Triumph Financial, Inc. 7.125% Series C | 22.00 | 21.84 | 21.84 | 1.7K | 0.19 | | 0.85 | |
| TFPM | Triple Flag Precious Metals Corp | 31.44 | 30.72 | 30.79 | 275.0K | -0.24 | | 0.77 | |
| TFX | Teleflex Inc | 127.1 | 124.4 | 125.1 | 342.4K | -1.3 | | 1.01 | |
| TG | Tredegar Corp | 7.090 | 6.865 | 6.880 | 133.1K | -0.160 | | 2.27 | |
| TGE | The Generation Essentials Group Cl A | 1.900 | 0.900 | 1.530 | 175.4M | 0.720 | | 86.75 | |
| TGLS | Tecnoglass Inc | 35.91 | 34.58 | 35.57 | 136.3K | 0.77 | | 2.22 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 26.10 | 25.67 | 25.95 | 124.5K | 0.22 | | 0.86 | |
| TGT | Target Corp | 160.4 | 156.0 | 156.6 | 1.48M | 0.3 | | 0.17 | |
| THC | Tenet Healthcare Corp | 260.5 | 255.5 | 255.6 | 158.5K | -2.0 | | 0.79 | |
| THG | The Hanover Insurance Group | 219.5 | 214.1 | 214.1 | 109.5K | -3.8 | | 1.76 | |
| THIR | Thor Index Rotation ETF | 33.78 | 33.53 | 33.54 | 25.3K | -0.10 | | 0.30 | |
| THLV | Thor Low Volatility ETF | 31.29 | 31.22 | 31.22 | 1.5K | -0.10 | | 0.31 | |
| THO | Thor Industries | 70.70 | 68.94 | 69.10 | 324.6K | -1.06 | | 1.51 | |
| THQ | Abrdn Healthcare Opportunities Fund | 18.54 | 18.34 | 18.43 | 116.5K | 0.08 | | 0.44 | |
| THW | Abrdn World Healthcare Fund | 13.24 | 13.00 | 13.00 | 84.2K | 0.01 | | 0.08 | |
| TIC | Tic Solutions Inc | 8.580 | 8.300 | 8.320 | 701.0K | -0.140 | | 1.65 | |
| TIMB | Tim S.A. ADR | 18.24 | 17.75 | 17.85 | 301.0K | -0.01 | | 0.06 | |
| TISI | Team Inc | 28.83 | 28.14 | 28.68 | 18.7K | 0.23 | | 0.81 | |
| TJX | TJX Companies | 134.7 | 132.0 | 132.4 | 3.74M | -1.5 | | 1.11 | |
| TK | Teekay Corporation Ltd | 14.62 | 14.22 | 14.26 | 298.7K | 0.14 | | 0.99 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.010 | 4.910 | 4.945 | 4.96M | -0.140 | | 2.76 | |
| TKO | Tko Group Holdings Inc Cl A | 180.9 | 174.6 | 179.7 | 400.2K | 2.1 | | 1.21 | |
| TKR | Timken Company | 120.4 | 116.4 | 116.8 | 514.1K | -0.5 | | 0.43 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 13.08 | 12.74 | 12.74 | 849.3K | -0.45 | | 3.41 | |
| TLYS | | 4.840 | 4.620 | 4.640 | 175.4K | -0.160 | | 3.34 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 186.8 | 182.9 | 183.1 | 135.7K | -3.6 | | 1.93 | |
| TME | Tencent Music Entertainment ADR | 8.042 | 7.900 | 7.940 | 2.67M | -0.030 | | 0.38 | |
| TMO | Thermo Fisher Scientific Inc | 683.6 | 665.3 | 675.2 | 1.36M | -4.6 | | 0.67 | |
| TNC | Tennant Company | 68.50 | 66.83 | 67.20 | 41.2K | -0.13 | | 0.19 | |
| TNET | Trinet Group Inc | 63.42 | 62.51 | 62.52 | 129.4K | -0.17 | | 0.27 | |
| TNGY | Tortoise Energy Fund | 10.68 | 10.54 | 10.55 | 40.2K | 0.00 | | 0.00 | |
| TNK | Teekay Tankers Ltd | 100.29 | 96.86 | 97.06 | 233.9K | 0.25 | | 0.26 | |
| TNL | Travel + Leisure Co. | 64.40 | 61.82 | 61.86 | 342.7K | -2.11 | | 3.30 | |
| TOL | Toll Brothers Inc | 137.4 | 134.7 | 134.8 | 779.5K | -1.1 | | 0.83 | |
| TOST | Toast Inc Cl A | 30.75 | 28.97 | 28.99 | 8.73M | -1.47 | | 4.83 | |
| TpA | | 17.49 | 17.25 | 17.34 | 177.8K | -0.11 | | 0.63 | |
| TPB | Turning Point Brands | 60.48 | 58.60 | 58.70 | 210.5K | -1.38 | | 2.30 | |
| TPC | Tutor Perini Corp | 85.21 | 82.36 | 82.57 | 114.8K | -1.88 | | 2.23 | |
| TPL | Texas Pacific Land Trust | 332.5 | 324.8 | 325.7 | 150.4K | -2.9 | | 0.87 | |
| TPR | Tapestry Inc | 116.1 | 113.7 | 115.0 | 1.47M | 0.9 | | 0.81 | |
| TPTS | | 14.60 | 14.11 | 14.60 | 4.1K | 0.02 | | 0.14 | |
| TPVG | Triplepoint Venture Growth Bdc | 5.000 | 4.815 | 4.838 | 203.7K | -0.030 | | 0.61 | |
| TPYP | Tortoise North Amer Pipeline Fund | 40.27 | 39.81 | 39.87 | 40.6K | -0.26 | | 0.64 | |
| TPZ | Tortoise Essential Energy Fund | 19.97 | 19.81 | 19.89 | 6.7K | -0.05 | | 0.24 | |
| TR | Tootsie Roll Industries | 38.21 | 37.25 | 37.58 | 65.0K | -0.44 | | 1.16 | |
| TRA- | Apex Tech Acquisition Inc [Tradr] | 0.2300 | 0.2297 | 0.2300 | 400 | -0.0189 | | 7.59 | |
| TRA.U | Apex Tech Acquisition Inc Unit [Trad.U] | 10.22 | 10.22 | 10.22 | 1.2K | -0.21 | | 2.06 | |
| TRAD | Apex Tech Acquisition Inc | 10.06 | 10.05 | 10.06 | 600 | -0.02 | | 0.20 | |
| TRAD.UN | TRAD.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRAK | Repositrak Inc | 8.405 | 8.070 | 8.360 | 107.9K | 0.210 | | 2.57 | |
| TRC | Tejon Ranch Company | 16.44 | 16.21 | 16.24 | 31.5K | -0.14 | | 0.86 | |
| TREX | Trex Company | 44.52 | 43.46 | 43.57 | 642.0K | -0.50 | | 1.13 | |
| TRGP | Targa Resources | 275.4 | 268.9 | 270.4 | 449.5K | -3.2 | | 1.16 | |
| TRLV | Trulieve Cannabis Corp. | 11.75 | 10.22 | 10.90 | 7.44M | -1.51 | | 12.17 | |
| TRN | Trinity Industries | 27.08 | 25.48 | 25.55 | 521.6K | -1.17 | | 4.38 | |
| TRNO | Terreno Realty Corp | 66.06 | 64.51 | 64.56 | 311.7K | -1.70 | | 2.57 | |
| TRNZ | | 25.05 | 25.00 | 25.05 | 2.3K | 0.06 | | 0.24 | |
| TROX | Tronox Inc | 4.045 | 3.880 | 3.950 | 1.41M | -0.040 | | 1.00 | |
| TRP | TC Energy Corp | 58.68 | 57.81 | 57.82 | 1.38M | -0.48 | | 0.82 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 25.47 | 25.26 | 25.47 | 5.9K | 0.12 | | 0.47 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 24.75 | 24.49 | 24.75 | 11.0K | 0.20 | | 0.81 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 22.63 | 22.26 | 22.35 | 173.4K | -0.18 | | 0.80 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 21.56 | 21.20 | 21.56 | 14.1K | 0.28 | | 1.32 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 18.08 | 17.71 | 17.99 | 75.9K | -0.05 | | 0.28 | |
| TRT-F | Triton International Limited | 23.49 | 23.31 | 23.40 | 22.2K | 0.20 | | 0.86 | |
| TRT-G | Triton International Ltd Pfd G | 23.36 | 23.09 | 23.18 | 141.5K | 0.00 | | 0.00 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 17.55 | 16.43 | 16.81 | 27.3K | 0.14 | | 0.84 | |
| TRTN.PR.F | Triton International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRTNpA | | 25.47 | 25.26 | 25.33 | 4.4K | -0.02 | | 0.08 | |
| TRTNpB | | 24.73 | 24.49 | 24.50 | 3.9K | -0.35 | | 1.41 | |
| TRTNpC | | 22.63 | 22.26 | 22.43 | 63.6K | -0.09 | | 0.40 | |
| TRTNpD | | 21.56 | 21.20 | 21.50 | 4.1K | 0.22 | | 1.01 | |
| TRTNpE | | 18.08 | 17.71 | 17.96 | 33.5K | -0.11 | | 0.61 | |
| TRTNpF | | 23.49 | 23.31 | 23.44 | 13.0K | 0.20 | | 0.86 | |
| TRTX | Tpg Re Finance Trust Inc | 6.400 | 6.210 | 6.270 | 717.6K | -0.080 | | 1.26 | |
| TRTXpC | | 17.55 | 16.43 | 16.47 | 15.6K | -0.20 | | 1.20 | |
| TRU | Transunion | 64.52 | 61.00 | 61.12 | 1.55M | -3.17 | | 4.93 | |
| TRV | The Travelers Companies Inc | 363.6 | 356.5 | 356.5 | 459.9K | -6.7 | | 1.84 | |
| TS | Tenaris S.A. ADR | 55.74 | 54.82 | 55.22 | 1.21M | 0.13 | | 0.24 | |
| TSI | Tcw Strategic | 4.368 | 4.285 | 4.290 | 139.6K | 0.010 | | 0.23 | |
| TSLX | Sixth Street Specialty Lending Inc | 18.43 | 18.02 | 18.03 | 399.4K | -0.32 | | 1.74 | |
| TSM | Taiwan Semiconductor ADR | 461.9 | 453.2 | 456.3 | 5.09M | -0.8 | | 0.16 | |
| TSN | Tyson Foods | 51.41 | 50.53 | 50.53 | 1.31M | -0.45 | | 0.88 | |
| TSQ | Townsquare Media Llc | 4.896 | 4.690 | 4.710 | 50.5K | -0.010 | | 0.21 | |
| TT | Trane Technologies Plc | 459.8 | 451.9 | 452.0 | 913.7K | -3.6 | | 0.79 | |
| TTAM | Titan America Sa | 13.82 | 13.61 | 13.61 | 101.6K | -0.13 | | 0.94 | |
| TTC | Toro Company | 97.96 | 96.33 | 96.42 | 305.3K | -1.00 | | 1.03 | |
| TTE | Totalenergies Se ADR | 86.88 | 85.51 | 85.57 | 1.37M | -2.21 | | 2.52 | |
| TTI | Tetra Technologies | 5.920 | 5.780 | 5.890 | 1.05M | 0.060 | | 1.03 | |
| TU | Telus Corp | 8.490 | 8.160 | 8.405 | 8.25M | 0.230 | | 2.82 | |
| TUYA | Tuya Inc ADR | 1.740 | 1.700 | 1.700 | 342.0K | 0.010 | | 0.59 | |
| TV | Grupo Televisa S.A. ADR | 2.390 | 2.265 | 2.275 | 993.9K | -0.070 | | 2.98 | |
| TVC | Tennessee Valley Authority | 23.97 | 23.70 | 23.97 | 5.1K | 0.23 | | 0.97 | |
| TVE | Tennessee Valley Authority | 23.24 | 23.09 | 23.17 | 3.5K | 0.02 | | 0.09 | |
| TWI | Titan International | 6.990 | 6.695 | 6.780 | 554.0K | -0.150 | | 2.16 | |
| TWLO | Twilio | 298.2 | 289.2 | 292.5 | 1.81M | 1.7 | | 0.58 | |
| TWN | Taiwan Fund | 104.5 | 101.0 | 101.4 | 2.5K | -0.7 | | 0.66 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 25.34 | 25.32 | 25.33 | 2.0K | 0.01 | | 0.04 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 25.32 | 25.30 | 25.32 | 33.8K | 0.02 | | 0.08 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 25.39 | 25.37 | 25.39 | 23.5K | 0.03 | | 0.10 | |
| TWOD | Two Harbors Investments Corp 9.375% | 26.33 | 26.31 | 26.32 | 41.1K | 0.01 | | 0.04 | |
| TWOpA | | 25.34 | 25.32 | 25.33 | 1.8K | 0.01 | | 0.04 | |
| TWOpB | | 25.32 | 25.30 | 25.31 | 29.9K | 0.01 | | 0.05 | |
| TWOpC | | 25.39 | 25.36 | 25.39 | 18.1K | 0.03 | | 0.10 | |
| TX | Ternium S.A. ADR | 54.71 | 53.50 | 54.34 | 329.7K | 0.85 | | 1.59 | |
| TXNM | Txnm Energy Inc | 58.60 | 58.32 | 58.32 | 482.6K | -0.18 | | 0.31 | |
| TXO | Txo Partners L.P. | 14.22 | 13.44 | 13.68 | 238.0K | -0.43 | | 3.05 | |
| TXT | Textron Inc | 78.14 | 76.18 | 76.20 | 947.8K | -1.43 | | 1.84 | |
| TY | Tri Continental Corp | 34.98 | 34.23 | 34.24 | 15.2K | 0.04 | | 0.12 | |
| TY- | Tri Contl Corp [Ty/P] | 40.00 | 39.50 | 39.65 | 11.4K | -0.23 | | 0.59 | |
| TYG | Tortoise Energy Infrastructure Corp | 39.04 | 38.10 | 38.28 | 171.6K | 0.09 | | 0.24 | |
| TYL | Tyler Technologies | 325.9 | 312.6 | 318.7 | 358.7K | 2.3 | | 0.74 | |
| TYp | | 40.00 | 39.50 | 39.65 | 8.0K | -0.23 | | 0.59 | |