| T | AT&T Inc | 28.83 | 28.41 | 28.75 | 14.65M | -0.06 | | 0.19 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 20.64 | 20.52 | 20.64 | 72.8K | 0.05 | | 0.24 | |
| T-C | AT&T Inc 4.75% [T/Pc] | 19.28 | 19.17 | 19.28 | 114.8K | 0.08 | | 0.42 | |
| TAC | Transalta Corp | 13.69 | 13.29 | 13.47 | 229.3K | 0.13 | | 0.97 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 18.49 | 18.36 | 18.42 | 906.5K | 0.05 | | 0.24 | |
| TAL | Tal Education Group ADR | 11.47 | 11.23 | 11.34 | 1.17M | -0.14 | | 1.22 | |
| TALO | Talos Energy Inc | 13.08 | 12.56 | 13.03 | 241.7K | 0.43 | | 3.37 | |
| TAP | Molson Coors Brewing Company | 54.48 | 52.95 | 53.71 | 609.8K | -0.67 | | 1.23 | |
| TAP.A | Molson Coors Brewing Cl A | 55.92 | 55.92 | 55.92 | 134 | 0.92 | | 1.67 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.45 | 22.35 | 22.40 | 21.8K | 0.04 | | 0.18 | |
| TBBB | BBB Foods Inc Cl A | 37.70 | 36.50 | 37.59 | 92.9K | 0.25 | | 0.67 | |
| TBI | Trueblue Inc | 4.690 | 4.590 | 4.680 | 11.1K | 0.050 | | 1.08 | |
| TBLU | Tortoise Global Water ESG Fund | 55.73 | 55.28 | 55.73 | 376 | 0.08 | | 0.15 | |
| TBN | Tamboran Resources Corp | 28.85 | 28.15 | 28.54 | 3.3K | 0.76 | | 2.72 | |
| TCAI | Tortoise AI Infrastructure ETF | 36.37 | 34.64 | 36.29 | 12.0K | 0.76 | | 2.14 | |
| TCBX | Third Coast Bancshares Inc | 42.55 | 41.07 | 42.35 | 3.7K | 0.74 | | 1.77 | |
| TCI | Transcontinental Realty Investors | 54.56 | 54.56 | 54.56 | 942 | 0.99 | | 1.85 | |
| TCPA | Transcanada Pipelines Limited 6.250% | 24.79 | 24.69 | 24.74 | 1.6K | 0.03 | | 0.10 | |
| TD | Toronto Dominion Bank | 95.30 | 93.93 | 95.11 | 611.0K | -0.52 | | 0.54 | |
| TDAY | USA Today CO Inc | 6.177 | 5.950 | 6.115 | 284.6K | 0.045 | | 0.74 | |
| TDC | Teradata Corp | 33.85 | 32.78 | 33.20 | 686.0K | -0.34 | | 1.01 | |
| TDF | Templeton Dragon Fund | 11.61 | 11.51 | 11.60 | 23.2K | -0.02 | | 0.19 | |
| TDG | Transdigm Group Inc | 1,319 | 1,298 | 1,306 | 80.5K | 10 | | 0.74 | |
| TDOC | Teladoc Health Inc | 4.830 | 4.440 | 4.765 | 2.66M | 0.295 | | 6.60 | |
| TDS | Telephone and Data Systems | 47.70 | 46.82 | 47.66 | 156.0K | 0.84 | | 1.78 | |
| TDS-U | Telephone & Data Systems | 22.16 | 22.07 | 22.14 | 6.3K | -0.03 | | 0.14 | |
| TDS-V | Telephone and Data Systems Inc | 20.10 | 20.00 | 20.00 | 16.7K | -0.11 | | 0.55 | |
| TDSpU | | 22.18 | 22.10 | 22.10 | 8.4K | -0.04 | | 0.18 | |
| TDSpV | | 20.09 | 20.00 | 20.01 | 10.3K | 0.01 | | 0.03 | |
| TDW | Tidewater Inc | 69.81 | 66.23 | 69.74 | 144.6K | 2.16 | | 3.19 | |
| TDY | Teledyne Technologies Inc | 658.4 | 643.1 | 658.2 | 50.2K | 11.9 | | 1.84 | |
| TE | T1 Energy Inc | 6.430 | 5.920 | 6.185 | 6.96M | -0.025 | | 0.40 | |
| TE.W | T1 Energy Inc WT | 1.360 | 0.985 | 1.080 | 143.2K | -0.330 | | 23.43 | |
| TE.WS | | 1.205 | 0.980 | 1.200 | 96.6K | 0.120 | | 11.14 | |
| TE.WT | T1 Energy Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECK | Teck Resources Ltd | 59.20 | 56.57 | 59.10 | 1.16M | 0.53 | | 0.90 | |
| TEF | Telefonica S.A. ADR | 3.870 | 3.800 | 3.815 | 2.17M | -0.040 | | 1.04 | |
| TEI | Templeton Emerging Markets | 7.000 | 6.974 | 6.995 | 133.3K | 0.005 | | 0.07 | |
| TEL | Te Connectivity Ltd | 235.6 | 224.6 | 234.3 | 313.2K | 8.8 | | 3.91 | |
| TEN | Tsakos Energy Navigation Ltd | 28.13 | 27.15 | 27.87 | 79.6K | 0.68 | | 2.48 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 27.15 | 27.03 | 27.10 | 12.4K | 0.11 | | 0.40 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 27.68 | 27.50 | 27.57 | 21.6K | 0.18 | | 0.65 | |
| TENpE | | 27.20 | 27.08 | 27.08 | 350 | -0.01 | | 0.05 | |
| TENpF | | 27.70 | 27.50 | 27.50 | 6.8K | -0.07 | | 0.24 | |
| TEO | Telecom Argentina Stet France Telecom | 11.66 | 11.42 | 11.48 | 97.2K | -0.09 | | 0.78 | |
| TEVA | Teva Pharmaceutical Industries ADR | 34.25 | 33.68 | 33.92 | 1.86M | -0.01 | | 0.01 | |
| TEX | Terex Corp | 68.74 | 63.06 | 68.69 | 486.8K | 3.08 | | 4.69 | |
| TFC | Truist Financial Corp | 52.04 | 50.95 | 51.94 | 2.12M | -0.13 | | 0.25 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 20.10 | 20.00 | 20.02 | 16.2K | -0.07 | | 0.35 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 22.35 | 22.24 | 22.26 | 43.3K | -0.04 | | 0.18 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 19.65 | 19.44 | 19.47 | 57.7K | -0.06 | | 0.31 | |
| TFCpI | | 19.88 | 19.72 | 19.80 | 6.2K | -0.22 | | 1.08 | |
| TFCpO | | 22.06 | 21.93 | 22.03 | 13.4K | -0.23 | | 1.04 | |
| TFCpR | | 19.29 | 19.19 | 19.20 | 43.7K | -0.27 | | 1.39 | |
| TFI- | Triumph Financial Inc | 22.01 | 21.50 | 21.63 | 16.7K | -0.42 | | 1.90 | |
| TFII | Tfi International Inc | 120.6 | 115.9 | 120.4 | 79.1K | 4.9 | | 4.27 | |
| TFIN | Triumph Financial Inc | 65.24 | 61.81 | 65.06 | 19.6K | 1.76 | | 2.78 | |
| TFIN.PR. | Triumph Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFINP | Triumph Financial, Inc. 7.125% Series C | 21.90 | 21.58 | 21.78 | 3.7K | 0.15 | | 0.67 | |
| TFPM | Triple Flag Precious Metals Corp | 36.06 | 34.88 | 35.87 | 105.2K | 1.27 | | 3.66 | |
| TFSA | Terra Income Fund 6 Llc | 25.03 | 24.98 | 25.01 | 786 | 0.11 | | 0.44 | |
| TFX | Teleflex Inc | 106.4 | 104.6 | 105.8 | 165.0K | 1.3 | | 1.25 | |
| TG | Tredegar Corp | 8.900 | 8.655 | 8.745 | 41.9K | -0.285 | | 3.16 | |
| TGE | The Generation Essentials Group Cl A | 1.370 | 1.260 | 1.360 | 13.7K | 0.110 | | 8.80 | |
| TGLS | Tecnoglass Inc | 53.22 | 51.70 | 53.06 | 19.0K | 0.95 | | 1.82 | |
| TGNA | Tegna Inc | 20.94 | 20.77 | 20.92 | 445.9K | 0.13 | | 0.60 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 29.61 | 29.10 | 29.34 | 43.2K | 0.44 | | 1.52 | |
| TGT | Target Corp | 115.8 | 112.3 | 115.0 | 1.33M | 2.3 | | 2.08 | |
| THC | Tenet Healthcare Corp | 235.5 | 227.5 | 233.7 | 173.7K | 1.5 | | 0.64 | |
| THG | The Hanover Insurance Group | 171.3 | 169.2 | 170.7 | 28.8K | -0.7 | | 0.40 | |
| THIR | Thor Index Rotation ETF | 32.89 | 32.59 | 32.89 | 4.5K | 0.06 | | 0.18 | |
| THLV | Thor Low Volatility ETF | 33.06 | 32.64 | 33.05 | 1.2K | 0.42 | | 1.27 | |
| THO | Thor Industries | 115.0 | 112.3 | 114.8 | 40.6K | 1.2 | | 1.07 | |
| THQ | Abrdn Healthcare Opportunities Fund | 19.23 | 19.06 | 19.20 | 23.8K | 0.11 | | 0.58 | |
| THR | Thermon Group Holdings Inc | 51.71 | 50.59 | 51.63 | 41.9K | 0.53 | | 1.04 | |
| THS | Treehouse Foods | 24.63 | 24.35 | 24.44 | 9.6M | -0.02 | | 0.08 | |
| THW | Abrdn World Healthcare Fund | 12.70 | 12.56 | 12.67 | 67.8K | 0.07 | | 0.57 | |
| TIC | Tic Solutions Inc | 9.780 | 9.450 | 9.680 | 462.9K | 0.110 | | 1.15 | |
| TIMB | Tim S.A. ADR | 26.61 | 25.95 | 26.24 | 283.8K | -0.91 | | 3.35 | |
| TISI | Team Inc | 14.15 | 14.15 | 14.15 | 100 | -0.35 | | 2.41 | |
| TJX | TJX Companies | 155.7 | 152.7 | 155.4 | 846.2K | 1.2 | | 0.78 | |
| TK | Teekay Corporation Ltd | 11.32 | 10.97 | 11.30 | 83.3K | 0.32 | | 2.91 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 7.120 | 7.040 | 7.065 | 494.3K | 0.055 | | 0.78 | |
| TKO | Tko Group Holdings Inc Cl A | 204.9 | 199.2 | 204.7 | 104.6K | 4.7 | | 2.34 | |
| TKR | Timken Company | 108.6 | 105.7 | 108.5 | 105.7K | 1.1 | | 1.03 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 21.01 | 20.57 | 20.90 | 285.4K | -0.29 | | 1.37 | |
| TLYS | | 1.392 | 1.360 | 1.390 | 1.4K | 0.010 | | 0.72 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 248.8 | 245.4 | 248.1 | 79.3K | 6.5 | | 2.67 | |
| TME | Tencent Music Entertainment ADR | 15.67 | 14.95 | 15.60 | 3.67M | 0.45 | | 2.97 | |
| TMHC | Taylor Morrison Home Corp | 70.13 | 65.28 | 70.13 | 507.4K | 4.66 | | 7.12 | |
| TMO | Thermo Fisher Scientific Inc | 520.4 | 505.6 | 507.1 | 1.03M | -2.8 | | 0.54 | |
| TNC | Tennant Company | 82.82 | 81.00 | 82.61 | 8.7K | 1.00 | | 1.22 | |
| TNET | Trinet Group Inc | 40.87 | 38.61 | 39.07 | 242.9K | -1.29 | | 3.18 | |
| TNGY | Tortoise Energy Fund | 9.970 | 9.750 | 9.960 | 18.9K | 0.180 | | 1.84 | |
| TNK | Teekay Tankers Ltd | 70.00 | 67.50 | 69.66 | 40.8K | 1.21 | | 1.77 | |
| TNL | Travel + Leisure Co. | 71.91 | 70.31 | 71.21 | 107.5K | -1.01 | | 1.40 | |
| TOL | Toll Brothers Inc | 168.4 | 162.0 | 167.7 | 313.2K | 5.1 | | 3.12 | |
| TOST | Toast Inc Cl A | 28.50 | 24.42 | 27.82 | 13.46M | 1.68 | | 6.43 | |
| TpA | | 20.74 | 20.56 | 20.72 | 21.9K | 0.08 | | 0.39 | |
| TPB | Turning Point Brands | 132.7 | 128.5 | 132.1 | 25.5K | 3.0 | | 2.29 | |
| TPC | Tutor Perini Corp | 84.25 | 80.20 | 83.68 | 59.3K | 1.95 | | 2.39 | |
| TPH | Tri Pointe Homes Inc | 46.47 | 37.73 | 46.31 | 12.89M | 9.74 | | 26.62 | |
| TPL | Texas Pacific Land Trust | 434.2 | 406.8 | 433.8 | 138.6K | 22.4 | | 5.44 | |
| TPR | Tapestry Inc | 155.5 | 150.0 | 153.9 | 583.3K | 1.2 | | 0.78 | |
| TPTA | Terra Property Trust 6.00% Notes | 23.36 | 23.25 | 23.33 | 3.5K | -0.03 | | 0.13 | |
| TPVG | Triplepoint Venture Growth Bdc | 5.800 | 5.615 | 5.740 | 92.8K | 0.010 | | 0.17 | |
| TPYP | Tortoise North Amer Pipeline Fund | 40.69 | 40.11 | 40.69 | 38.1K | 0.84 | | 2.11 | |
| TPZ | Tortoise Essential Energy Fund | 22.46 | 21.94 | 22.44 | 5.4K | 0.60 | | 2.73 | |
| TR | Tootsie Roll Industries | 41.96 | 40.49 | 41.45 | 13.4K | 0.27 | | 0.66 | |
| TRAK | Repositrak Inc | 10.49 | 10.33 | 10.38 | 3.9K | 0.11 | | 1.07 | |
| TRC | Tejon Ranch Company | 16.90 | 16.55 | 16.86 | 25.9K | 0.23 | | 1.38 | |
| TREX | Trex Company | 43.44 | 42.54 | 43.06 | 190.2K | 0.41 | | 0.96 | |
| TRGP | Targa Resources | 224.5 | 218.3 | 223.5 | 220.2K | 5.3 | | 2.41 | |
| TRN | Trinity Industries | 35.36 | 34.14 | 34.92 | 165.8K | 0.34 | | 0.98 | |
| TRNO | Terreno Realty Corp | 66.30 | 64.17 | 66.06 | 451.3K | 1.56 | | 2.42 | |
| TROX | Tronox Inc | 8.080 | 7.640 | 7.955 | 1.67M | 0.095 | | 1.21 | |
| TRP | TC Energy Corp | 63.74 | 58.80 | 63.55 | 1.17M | 2.15 | | 3.50 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 26.10 | 25.83 | 26.03 | 3.7K | 0.20 | | 0.77 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.42 | 25.32 | 25.32 | 6.2K | -0.14 | | 0.54 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 25.08 | 25.06 | 25.07 | 3.4K | -0.01 | | 0.04 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 23.84 | 23.55 | 23.84 | 500 | 0.09 | | 0.38 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 20.21 | 20.06 | 20.14 | 9.2K | -0.04 | | 0.20 | |
| TRT-F | Triton International Limited | 25.25 | 25.02 | 25.02 | 12.6K | -0.21 | | 0.83 | |
| TRT-G | | 25.45 | 25.35 | 25.45 | 21.2K | 0.01 | | 0.04 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 18.43 | 18.30 | 18.43 | 3.3K | 0.03 | | 0.16 | |
| TRTN.PR.F | Triton International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRTNpA | | 25.86 | 25.82 | 25.82 | 1.1K | -0.21 | | 0.81 | |
| TRTNpB | | 25.39 | 25.32 | 25.39 | 4.1K | 0.07 | | 0.28 | |
| TRTNpC | | 25.08 | 25.08 | 25.08 | 480 | 0.01 | | 0.04 | |
| TRTNpD | | 23.86 | 23.84 | 23.84 | 4.0K | 0.00 | | 0.00 | |
| TRTNpE | | 20.18 | 19.90 | 20.18 | 2.8K | 0.04 | | 0.20 | |
| TRTNpF | | 25.20 | 25.15 | 25.15 | 5.3K | 0.13 | | 0.52 | |
| TRTX | Tpg Re Finance Trust Inc | 8.940 | 8.700 | 8.910 | 174.9K | 0.070 | | 0.79 | |
| TRTXpC | | 18.63 | 18.43 | 18.57 | 9.1K | 0.14 | | 0.76 | |
| TRU | Transunion | 74.77 | 70.79 | 74.22 | 1.15M | 3.41 | | 4.82 | |
| TRV | The Travelers Companies Inc | 297.4 | 292.0 | 293.1 | 339.9K | -4.3 | | 1.44 | |
| TS | Tenaris S.A. ADR | 48.79 | 47.67 | 48.38 | 511.6K | 1.30 | | 2.76 | |
| TSE | Trinseo S.A. | 0.4465 | 0.3705 | 0.4044 | 299.2K | -0.0041 | | 1.00 | |
| TSI | Tcw Strategic | 4.760 | 4.701 | 4.705 | 233.9K | -0.005 | | 0.11 | |
| TSLX | Sixth Street Specialty Lending Inc | 21.00 | 19.10 | 19.43 | 1.04M | -0.70 | | 3.45 | |
| TSM | Taiwan Semiconductor ADR | 371.5 | 360.8 | 369.0 | 4.77M | 0.9 | | 0.25 | |
| TSN | Tyson Foods | 64.10 | 63.16 | 63.90 | 279.3K | 0.59 | | 0.93 | |
| TSQ | Townsquare Media Llc | 6.850 | 6.651 | 6.690 | 19.8K | -0.060 | | 0.89 | |
| TT | Trane Technologies Plc | 468.9 | 460.8 | 467.6 | 215.5K | 7.1 | | 1.55 | |
| TTAM | Titan America Sa | 18.80 | 18.11 | 18.65 | 29.8K | 0.41 | | 2.24 | |
| TTC | Toro Company | 100.7 | 97.9 | 100.2 | 107.1K | 1.7 | | 1.77 | |
| TTE | Totalenergies Se ADR | 76.84 | 75.57 | 76.69 | 623.0K | 0.57 | | 0.75 | |
| TTI | Tetra Technologies | 11.12 | 10.53 | 10.95 | 424.4K | 0.37 | | 3.50 | |
| TU | Telus Corp | 13.92 | 13.25 | 13.35 | 5.74M | -0.59 | | 4.20 | |
| TUYA | Tuya Inc ADR | 2.280 | 2.140 | 2.265 | 803.5K | 0.085 | | 3.90 | |
| TV | Grupo Televisa S.A. ADR | 3.320 | 3.210 | 3.280 | 184.4K | -0.010 | | 0.30 | |
| TVC | Tennessee Valley Authority | 24.38 | 24.38 | 24.38 | 7.1K | 0.03 | | 0.10 | |
| TVE | Tennessee Valley Authority | 24.50 | 24.40 | 24.45 | 1.7K | 0.06 | | 0.25 | |
| TWI | Titan International | 11.19 | 10.84 | 11.00 | 63.7K | -0.04 | | 0.36 | |
| TWLO | Twilio | 116.5 | 101.5 | 116.3 | 2.39M | 5.9 | | 5.38 | |
| TWN | Taiwan Fund | 64.25 | 62.29 | 63.00 | 23.6K | 0.93 | | 1.50 | |
| TWO | Two Harbors Invt Corp | 11.79 | 10.96 | 11.58 | 1.07M | 0.67 | | 6.14 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 24.85 | 24.80 | 24.80 | 2.2K | -0.02 | | 0.08 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 24.73 | 24.63 | 24.70 | 5.0K | 0.05 | | 0.20 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 25.00 | 24.96 | 24.96 | 21.0K | -0.03 | | 0.12 | |
| TWOD | Two Harbors Investments Corp 9.375% | 25.58 | 25.54 | 25.54 | 7.8K | 0.00 | | 0.00 | |
| TWOpA | | 24.86 | 24.80 | 24.82 | 1.7K | 0.02 | | 0.06 | |
| TWOpB | | 24.70 | 24.70 | 24.70 | 1.2K | 0.00 | | 0.00 | |
| TWOpC | | 24.97 | 24.93 | 24.94 | 9.2K | -0.02 | | 0.08 | |
| TX | Ternium S.A. ADR | 44.70 | 44.07 | 44.35 | 131.1K | -0.36 | | 0.81 | |
| TXNM | Txnm Energy Inc | 59.49 | 59.25 | 59.28 | 283.2K | -0.03 | | 0.04 | |
| TXO | Txo Partners L.P. | 12.81 | 12.51 | 12.76 | 27.1K | 0.17 | | 1.35 | |
| TXT | Textron Inc | 99.86 | 97.55 | 98.66 | 349.8K | -0.09 | | 0.09 | |
| TY | Tri Continental Corp | 33.50 | 32.99 | 33.27 | 10.2K | 0.14 | | 0.42 | |
| TY- | Tri Contl Corp [Ty/P] | 44.19 | 44.10 | 44.19 | 2.0K | 0.09 | | 0.20 | |
| TYG | Tortoise Energy Infrastructure Corp | 47.55 | 46.88 | 47.40 | 52.0K | 0.62 | | 1.33 | |
| TYL | Tyler Technologies | 306.9 | 291.5 | 306.8 | 735.8K | 19.8 | | 6.90 | |
| TYp | | 44.28 | 44.25 | 44.28 | 200 | 0.09 | | 0.20 | |