| T | AT&T Inc | 28.40 | 27.80 | 28.07 | 8.55M | 0.19 | | 0.68 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 21.00 | 20.83 | 20.92 | 120.9K | 0.02 | | 0.10 | |
| T-C | AT&T Inc 4.75% [T/Pc] | 19.59 | 19.47 | 19.55 | 109.9K | 0.03 | | 0.15 | |
| TAC | Transalta Corp | 13.60 | 13.27 | 13.41 | 211.1K | 0.02 | | 0.15 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 18.75 | 18.56 | 18.62 | 995.4K | 0.08 | | 0.40 | |
| TAL | Tal Education Group ADR | 10.96 | 10.74 | 10.88 | 1.06M | -0.09 | | 0.82 | |
| TALO | Talos Energy Inc | 13.68 | 13.30 | 13.55 | 621.8K | 0.42 | | 3.20 | |
| TAP | Molson Coors Brewing Company | 48.80 | 46.30 | 47.85 | 2.36M | -2.98 | | 5.85 | |
| TAP.A | Molson Coors Brewing Cl A | 50.87 | 50.87 | 50.87 | 101 | -2.14 | | 4.04 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.64 | 22.51 | 22.60 | 13.1K | -0.04 | | 0.18 | |
| TBBB | BBB Foods Inc Cl A | 38.83 | 38.20 | 38.29 | 26.0K | -0.22 | | 0.57 | |
| TBI | Trueblue Inc | 4.200 | 3.720 | 3.920 | 186.9K | -0.600 | | 13.27 | |
| TBLU | Tortoise Global Water ESG Fund | 55.54 | 55.48 | 55.48 | 200 | -0.15 | | 0.27 | |
| TBN | Tamboran Resources Corp | 30.50 | 29.59 | 30.01 | 5.5K | 0.11 | | 0.37 | |
| TCAI | Tortoise AI Infrastructure ETF | 36.24 | 35.87 | 35.94 | 19.4K | -0.04 | | 0.11 | |
| TCBX | Third Coast Bancshares Inc | 41.94 | 40.50 | 41.41 | 5.2K | -0.25 | | 0.60 | |
| TCI | Transcontinental Realty Investors | 49.28 | 49.28 | 49.28 | 1.5K | -4.47 | | 8.32 | |
| TCPA | Transcanada Pipelines Limited 6.250% | 24.91 | 24.74 | 24.87 | 3.4K | -0.04 | | 0.16 | |
| TD | Toronto Dominion Bank | 96.18 | 95.43 | 96.05 | 267.1K | -0.09 | | 0.09 | |
| TDAY | USA Today CO Inc | 6.065 | 5.870 | 6.025 | 455.0K | 0.095 | | 1.60 | |
| TDC | Teradata Corp | 33.26 | 32.22 | 32.59 | 256.9K | -0.22 | | 0.67 | |
| TDF | Templeton Dragon Fund | 11.73 | 11.65 | 11.69 | 10.5K | 0.00 | | 0.00 | |
| TDG | Transdigm Group Inc | 1,340 | 1,308 | 1,334 | 66.8K | 19 | | 1.43 | |
| TDOC | Teladoc Health Inc | 4.760 | 4.599 | 4.735 | 1.28M | 0.075 | | 1.61 | |
| TDS | Telephone and Data Systems | 45.39 | 44.73 | 45.10 | 529.0K | -0.08 | | 0.18 | |
| TDS-U | Telephone & Data Systems | 22.57 | 22.31 | 22.31 | 26.9K | -0.09 | | 0.40 | |
| TDS-V | Telephone and Data Systems Inc | 20.35 | 20.05 | 20.12 | 73.2K | -0.13 | | 0.64 | |
| TDSpU | | 22.47 | 22.22 | 22.30 | 8.8K | -0.01 | | 0.04 | |
| TDSpV | | 20.15 | 20.07 | 20.08 | 8.0K | -0.04 | | 0.20 | |
| TDW | Tidewater Inc | 73.24 | 71.27 | 72.39 | 208.6K | 0.95 | | 1.33 | |
| TDY | Teledyne Technologies Inc | 665.1 | 655.3 | 663.3 | 33.8K | 0.6 | | 0.09 | |
| TE | T1 Energy Inc | 6.690 | 6.000 | 6.420 | 6.87M | -0.040 | | 0.62 | |
| TE.W | T1 Energy Inc WT | 1.400 | 1.000 | 1.080 | 70.4K | 0.060 | | 5.88 | |
| TE.WS | | 1.150 | 1.020 | 1.070 | 23.4K | -0.010 | | 0.93 | |
| TE.WT | T1 Energy Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECK | Teck Resources Ltd | 58.37 | 56.38 | 57.64 | 1.25M | -1.72 | | 2.90 | |
| TEI | Templeton Emerging Markets | 6.950 | 6.850 | 6.855 | 124.5K | -0.075 | | 1.08 | |
| TEL | Te Connectivity Ltd | 236.2 | 230.3 | 232.4 | 353.9K | -3.2 | | 1.35 | |
| TEN | Tsakos Energy Navigation Ltd | 30.72 | 29.74 | 30.44 | 116.7K | 0.71 | | 2.39 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 27.24 | 27.15 | 27.22 | 13.2K | 0.05 | | 0.18 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 27.73 | 27.50 | 27.69 | 59.7K | 0.19 | | 0.69 | |
| TENpE | | 27.11 | 26.99 | 27.10 | 1.3K | -0.12 | | 0.43 | |
| TENpF | | 27.73 | 27.62 | 27.73 | 14.8K | 0.04 | | 0.14 | |
| TEO | Telecom Argentina Stet France Telecom | 11.50 | 10.93 | 11.48 | 86.5K | 0.42 | | 3.80 | |
| TEVA | Teva Pharmaceutical Industries ADR | 34.22 | 33.50 | 34.00 | 2.34M | -0.12 | | 0.34 | |
| TEX | Terex Corp | 69.70 | 68.34 | 69.34 | 403.7K | 0.28 | | 0.41 | |
| TFC | Truist Financial Corp | 52.73 | 51.45 | 51.65 | 3.13M | -1.04 | | 1.97 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 19.95 | 19.80 | 19.87 | 20.8K | 0.02 | | 0.10 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 22.25 | 22.07 | 22.07 | 30.2K | -0.08 | | 0.36 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 19.53 | 19.37 | 19.37 | 50.7K | -0.08 | | 0.41 | |
| TFCpI | | 19.91 | 19.81 | 19.82 | 11.7K | -0.05 | | 0.25 | |
| TFCpO | | 22.10 | 21.98 | 22.07 | 5.9K | 0.00 | | 0.00 | |
| TFCpR | | 19.41 | 19.28 | 19.30 | 25.3K | -0.07 | | 0.36 | |
| TFI- | Triumph Financial Inc | 22.12 | 21.94 | 22.06 | 400 | 0.00 | | 0.00 | |
| TFII | Tfi International Inc | 118.4 | 115.3 | 117.6 | 60.1K | 1.4 | | 1.16 | |
| TFIN | Triumph Financial Inc | 61.41 | 60.64 | 61.20 | 17.3K | -0.47 | | 0.76 | |
| TFIN.PR. | Triumph Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFINP | Triumph Financial, Inc. 7.125% Series C | 22.00 | 22.00 | 22.00 | 100 | -0.06 | | 0.27 | |
| TFPM | Triple Flag Precious Metals Corp | 36.90 | 35.45 | 36.43 | 175.1K | 0.49 | | 1.35 | |
| TFSA | Terra Income Fund 6 Llc | 24.07 | 23.63 | 23.96 | 1.1K | 0.34 | | 1.44 | |
| TFX | Teleflex Inc | 115.0 | 112.4 | 113.5 | 226.5K | 1.0 | | 0.90 | |
| TG | Tredegar Corp | 8.770 | 8.500 | 8.730 | 29.5K | 0.020 | | 0.23 | |
| TGE | The Generation Essentials Group Cl A | 1.590 | 1.400 | 1.525 | 30.4K | -0.015 | | 0.97 | |
| TGLS | Tecnoglass Inc | 52.71 | 51.54 | 51.73 | 53.2K | -0.89 | | 1.69 | |
| TGNA | Tegna Inc | 20.99 | 20.92 | 20.94 | 244.7K | -0.01 | | 0.05 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 30.50 | 28.90 | 30.45 | 30.2K | 1.37 | | 4.69 | |
| TGT | Target Corp | 116.1 | 113.2 | 115.9 | 680.6K | 0.2 | | 0.17 | |
| THC | Tenet Healthcare Corp | 231.9 | 227.5 | 228.3 | 114.3K | -3.4 | | 1.47 | |
| THG | The Hanover Insurance Group | 174.7 | 172.2 | 174.6 | 8.1K | 0.1 | | 0.08 | |
| THIR | Thor Index Rotation ETF | 32.87 | 32.74 | 32.75 | 14.6K | -0.16 | | 0.49 | |
| THLV | Thor Low Volatility ETF | 32.89 | 32.85 | 32.85 | 588 | 0.01 | | 0.03 | |
| THO | Thor Industries | 114.9 | 111.6 | 112.3 | 20.4K | -3.1 | | 2.71 | |
| THQ | Abrdn Healthcare Opportunities Fund | 19.37 | 19.13 | 19.26 | 63.0K | -0.06 | | 0.31 | |
| THR | Thermon Group Holdings Inc | 50.80 | 49.62 | 50.46 | 190.0K | -0.04 | | 0.07 | |
| THS | Treehouse Foods | 24.63 | 24.35 | 24.44 | 9.6M | -0.02 | | 0.08 | |
| THW | Abrdn World Healthcare Fund | 12.90 | 12.72 | 12.75 | 56.9K | -0.08 | | 0.62 | |
| TIC | Tic Solutions Inc | 9.430 | 9.270 | 9.395 | 164.5K | -0.075 | | 0.79 | |
| TIMB | Tim S.A. ADR | 26.12 | 25.86 | 25.99 | 61.1K | 0.26 | | 1.02 | |
| TISI | Team Inc | 15.00 | 14.20 | 14.20 | 796 | 0.07 | | 0.50 | |
| TJX | TJX Companies | 157.3 | 155.4 | 155.8 | 653.5K | -1.4 | | 0.91 | |
| TK | Teekay Corporation Ltd | 12.47 | 11.60 | 12.36 | 236.7K | 0.51 | | 4.26 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 7.000 | 6.810 | 6.875 | 152.6K | -0.145 | | 2.07 | |
| TKO | Tko Group Holdings Inc Cl A | 212.8 | 207.6 | 209.2 | 94.2K | -4.1 | | 1.91 | |
| TKR | Timken Company | 107.4 | 105.4 | 106.4 | 110.5K | -0.8 | | 0.76 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 20.98 | 20.69 | 20.85 | 138.0K | -0.03 | | 0.14 | |
| TLYS | | 1.460 | 1.355 | 1.375 | 3.2K | -0.015 | | 1.08 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 242.0 | 240.7 | 241.1 | 38.2K | -2.1 | | 0.86 | |
| TME | Tencent Music Entertainment ADR | 15.32 | 15.10 | 15.25 | 863.0K | -0.05 | | 0.29 | |
| TMHC | Taylor Morrison Home Corp | 67.78 | 66.84 | 67.49 | 200.4K | 0.06 | | 0.09 | |
| TMO | Thermo Fisher Scientific Inc | 513.6 | 504.0 | 505.8 | 408.0K | -7.8 | | 1.51 | |
| TNC | Tennant Company | 84.07 | 82.84 | 83.55 | 7.1K | 0.24 | | 0.28 | |
| TNET | Trinet Group Inc | 43.06 | 41.29 | 42.96 | 127.4K | 0.43 | | 1.01 | |
| TNGY | Tortoise Energy Fund | 10.060 | 9.935 | 9.947 | 33.9K | 0.027 | | 0.27 | |
| TNK | Teekay Tankers Ltd | 74.70 | 71.00 | 73.83 | 222.0K | 1.29 | | 1.78 | |
| TNL | Travel + Leisure Co. | 76.78 | 74.35 | 74.35 | 113.6K | -1.04 | | 1.38 | |
| TOL | Toll Brothers Inc | 163.5 | 159.1 | 161.0 | 191.4K | 1.0 | | 0.63 | |
| TOST | Toast Inc Cl A | 27.75 | 26.90 | 27.41 | 2.36M | -0.26 | | 0.94 | |
| TpA | | 20.95 | 20.90 | 20.93 | 106.9K | 0.01 | | 0.05 | |
| TPB | Turning Point Brands | 135.0 | 130.3 | 131.2 | 39.2K | -1.4 | | 1.09 | |
| TPC | Tutor Perini Corp | 84.28 | 75.87 | 83.63 | 50.1K | 2.53 | | 3.12 | |
| TPH | Tri Pointe Homes Inc | 46.45 | 46.25 | 46.34 | 2.21M | -0.01 | | 0.01 | |
| TPL | Texas Pacific Land Trust | 466.0 | 430.0 | 463.9 | 184.4K | 23.2 | | 5.27 | |
| TPR | Tapestry Inc | 154.6 | 151.8 | 152.1 | 171.0K | -2.9 | | 1.89 | |
| TPTA | Terra Property Trust 6.00% Notes | 20.01 | 18.00 | 19.50 | 33.8K | 1.49 | | 8.27 | |
| TPVG | Triplepoint Venture Growth Bdc | 5.700 | 5.564 | 5.600 | 123.9K | -0.090 | | 1.58 | |
| TPYP | Tortoise North Amer Pipeline Fund | 40.66 | 40.38 | 40.48 | 24.9K | 0.09 | | 0.22 | |
| TPZ | Tortoise Essential Energy Fund | 22.29 | 22.16 | 22.17 | 15.7K | 0.02 | | 0.09 | |
| TR | Tootsie Roll Industries | 41.91 | 41.44 | 41.70 | 5.6K | 0.13 | | 0.31 | |
| TRAK | Repositrak Inc | 9.130 | 8.870 | 9.050 | 36.8K | -0.150 | | 1.63 | |
| TRC | Tejon Ranch Company | 17.03 | 16.74 | 16.98 | 18.2K | 0.11 | | 0.62 | |
| TREX | Trex Company | 42.39 | 41.12 | 41.57 | 337.1K | -0.33 | | 0.78 | |
| TRGP | Targa Resources | 235.0 | 223.7 | 224.4 | 409.7K | -3.3 | | 1.43 | |
| TRN | Trinity Industries | 34.24 | 33.68 | 33.77 | 103.5K | -0.52 | | 1.52 | |
| TRNO | Terreno Realty Corp | 66.02 | 64.78 | 65.17 | 35.3K | -0.46 | | 0.69 | |
| TROX | Tronox Inc | 8.636 | 6.850 | 6.915 | 6.61M | -0.835 | | 10.77 | |
| TRP | TC Energy Corp | 62.73 | 61.21 | 62.51 | 803.9K | 0.83 | | 1.35 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 26.09 | 25.88 | 26.09 | 3.0K | 0.04 | | 0.15 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.56 | 25.44 | 25.49 | 4.0K | -0.05 | | 0.18 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 25.08 | 25.04 | 25.04 | 1.2K | -0.04 | | 0.16 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 23.90 | 23.83 | 23.90 | 6.4K | 0.00 | | 0.00 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 20.57 | 20.39 | 20.56 | 5.1K | 0.19 | | 0.91 | |
| TRT-F | Triton International Limited | 25.36 | 25.26 | 25.29 | 8.9K | 0.01 | | 0.04 | |
| TRT-G | | 25.90 | 25.43 | 25.60 | 22.8K | -0.20 | | 0.78 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 18.68 | 18.19 | 18.19 | 35.6K | -0.40 | | 2.15 | |
| TRTN.PR.F | Triton International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRTNpA | | 26.25 | 25.90 | 26.20 | 5.7K | 0.11 | | 0.40 | |
| TRTNpB | | 25.52 | 25.50 | 25.50 | 220 | 0.02 | | 0.06 | |
| TRTNpC | | 25.07 | 25.07 | 25.07 | 122 | 0.03 | | 0.11 | |
| TRTNpD | | 23.90 | 23.77 | 23.87 | 806 | -0.03 | | 0.14 | |
| TRTNpE | | 20.66 | 20.36 | 20.55 | 1.1K | -0.01 | | 0.05 | |
| TRTNpF | | 25.40 | 25.29 | 25.34 | 5.7K | 0.05 | | 0.20 | |
| TRTX | Tpg Re Finance Trust Inc | 8.535 | 8.310 | 8.535 | 277.9K | 0.085 | | 1.01 | |
| TRTXpC | | 18.47 | 18.25 | 18.30 | 2.3K | 0.11 | | 0.60 | |
| TRU | Transunion | 76.47 | 74.63 | 74.85 | 541.7K | -0.87 | | 1.15 | |
| TRV | The Travelers Companies Inc | 301.6 | 297.0 | 298.2 | 296.7K | -0.3 | | 0.09 | |
| TS | Tenaris S.A. ADR | 54.60 | 51.18 | 54.19 | 2.25M | 4.46 | | 8.97 | |
| TSE | Trinseo S.A. | 0.4084 | 0.3163 | 0.3368 | 354.4K | -0.0712 | | 17.45 | |
| TSI | Tcw Strategic | 4.670 | 4.620 | 4.635 | 63.1K | -0.060 | | 1.28 | |
| TSLX | Sixth Street Specialty Lending Inc | 19.28 | 18.25 | 18.58 | 901.8K | -0.67 | | 3.48 | |
| TSM | Taiwan Semiconductor ADR | 365.8 | 357.4 | 360.3 | 2.48M | -2.0 | | 0.55 | |
| TSN | Tyson Foods | 64.24 | 63.46 | 64.02 | 380.4K | 0.06 | | 0.09 | |
| TSQ | Townsquare Media Llc | 6.830 | 6.520 | 6.755 | 19.8K | 0.115 | | 1.73 | |
| TT | Trane Technologies Plc | 465.0 | 452.6 | 462.4 | 288.3K | 2.9 | | 0.64 | |
| TTAM | Titan America Sa | 18.41 | 18.02 | 18.30 | 31.4K | -0.17 | | 0.92 | |
| TTC | Toro Company | 100.6 | 99.0 | 100.0 | 114.9K | 0.8 | | 0.78 | |
| TTE | Totalenergies Se ADR | 78.32 | 77.37 | 78.14 | 523.6K | 0.79 | | 1.02 | |
| TTI | Tetra Technologies | 11.49 | 11.12 | 11.21 | 223.5K | 0.06 | | 0.54 | |
| TU | Telus Corp | 13.98 | 13.46 | 13.54 | 1.08M | -0.03 | | 0.18 | |
| TUYA | Tuya Inc ADR | 2.130 | 2.070 | 2.085 | 289.1K | -0.025 | | 1.18 | |
| TV | Grupo Televisa S.A. ADR | 3.490 | 3.350 | 3.405 | 1.08M | 0.035 | | 1.04 | |
| TVC | Tennessee Valley Authority | 24.35 | 24.35 | 24.35 | 483 | -0.05 | | 0.20 | |
| TVE | Tennessee Valley Authority | 24.59 | 24.44 | 24.49 | 8.2K | 0.02 | | 0.08 | |
| TWI | Titan International | 11.03 | 10.56 | 10.86 | 113.5K | 0.28 | | 2.65 | |
| TWLO | Twilio | 111.3 | 107.3 | 110.4 | 449.7K | -0.2 | | 0.16 | |
| TWN | Taiwan Fund | 61.62 | 60.54 | 60.90 | 12.7K | -0.96 | | 1.55 | |
| TWO | Two Harbors Invt Corp | 11.25 | 10.91 | 11.19 | 709.0K | 0.00 | | 0.00 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 24.95 | 24.84 | 24.84 | 9.3K | -0.11 | | 0.44 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 24.75 | 24.58 | 24.65 | 40.6K | -0.13 | | 0.52 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 25.00 | 24.97 | 24.97 | 8.6K | 0.00 | | 0.00 | |
| TWOD | Two Harbors Investments Corp 9.375% | 25.63 | 25.59 | 25.59 | 2.2K | -0.03 | | 0.11 | |
| TWOpA | | 24.85 | 24.81 | 24.82 | 12.1K | -0.02 | | 0.08 | |
| TWOpB | | 24.70 | 24.60 | 24.70 | 3.8K | 0.05 | | 0.22 | |
| TWOpC | | 25.00 | 24.93 | 24.98 | 3.4K | 0.01 | | 0.04 | |
| TX | Ternium S.A. ADR | 43.33 | 42.07 | 43.24 | 37.4K | -0.41 | | 0.93 | |
| TXNM | Txnm Energy Inc | 59.30 | 59.14 | 59.17 | 318.9K | -0.09 | | 0.14 | |
| TXO | Txo Partners L.P. | 12.79 | 12.59 | 12.68 | 51.6K | 0.19 | | 1.48 | |
| TXT | Textron Inc | 101.00 | 99.04 | 99.12 | 291.4K | -1.13 | | 1.13 | |
| TY | Tri Continental Corp | 33.30 | 33.06 | 33.20 | 10.4K | -0.11 | | 0.32 | |
| TY- | Tri Contl Corp [Ty/P] | 44.55 | 44.40 | 44.55 | 200 | 0.27 | | 0.62 | |
| TYG | Tortoise Energy Infrastructure Corp | 49.00 | 48.45 | 48.82 | 33.2K | 0.02 | | 0.04 | |
| TYL | Tyler Technologies | 320.2 | 313.4 | 316.1 | 138.9K | -1.2 | | 0.37 | |
| TYp | | 44.55 | 44.40 | 44.55 | 272 | 0.27 | | 0.62 | |