| Code | Name | High | Low | Close | Volume | Change | |
|---|
| T | AT&T Inc | 18.44 | 18.19 | 18.43 | 10,422,299 | 0.16 |  | 0.88 |   |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 23.06 | 22.85 | 22.98 | 27,036 | 0.07 | | 0.31 | |
| T-C | AT&T Inc 4.75% Prf Perpetual USD 25 | 21.18 | 21.06 | 21.13 | 37,412 | 0.03 | | 0.14 | |
| TAC | Transalta Corp | 10.090 | 9.780 | 9.990 | 154,028 | 0.040 | | 0.40 | |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.28 | 14.16 | 14.23 | 542,114 | -0.02 |  | 0.14 | |
| TAL | Tal Education Group ADR | 4.820 | 4.590 | 4.660 | 1,397,483 | 0.050 | | 1.08 | |
| TALO | Talos Energy Inc | 18.64 | 17.41 | 18.62 | 432,503 | -0.75 | | 3.87 | |
| TAP | Molson Coors Brewing Company | 56.61 | 56.04 | 56.51 | 220,272 | -0.20 | | 0.35 | |
| TAP.A | Molson Coors Brewing Cl A | 59.00 | 58.98 | 58.98 | 427 | -0.43 | | 0.72 | |
| TARO | Taro Pharm Inds | 34.40 | 34.40 | 34.40 | 737 | 0.17 | | 0.50 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 24.98 | 24.84 | 24.90 | 12,861 | 0.06 | | 0.24 | |
| TBC | AT&T Inc 5.625% Global Notes Due 2067 | 25.47 | 25.34 | 25.44 | 6,823 | 0.12 | | 0.47 | |
| TBI | Trueblue Inc | 22.00 | 21.54 | 21.93 | 49,778 | 0.14 | | 0.64 | |
| TCI | Transcontinental Realty Investors | 44.00 | 44.00 | 44.00 | 1,237 | 0.00 |  | 0.00 | |
| TCN | Tricon Residential Inc | 11.94 | 11.66 | 11.91 | 137,296 | 0.06 | | 0.51 | |
| TCO.U | Trajectory Alpha Acquisition [Tcoa.U] | 9.900 | 9.900 | 9.900 | 100 | 0.010 | | 0.10 | |
| TCO.W | Trajectory Alpha Acquisition WT [Tcoa/W] | 0.1300 | 0.1300 | 0.1300 | 200,000 | 0.0000 | | 0.00 | |
| TCOA | Trajectory Alpha Acquisition Corp Cl A | 9.860 | 9.860 | 9.860 | 19,500 | 0.010 | | 0.10 | |
| TCS | The Container Store Group Inc | 7.950 | 7.690 | 7.750 | 101,622 | -0.140 | | 1.77 | |
| TD | Toronto Dominion Bank | 67.13 | 66.59 | 67.08 | 524,657 | -0.62 | | 0.92 | |
| TDC | Teradata Corp | 36.15 | 35.75 | 36.15 | 231,902 | 0.42 | | 1.18 | |
| TDCX | Tdcx Inc ADR | 7.650 | 6.870 | 7.050 | 94,671 | -0.370 | | 4.99 | |
| TDF | Templeton Dragon Fund | 11.13 | 10.87 | 11.11 | 94,489 | -0.04 | | 0.36 | |
| TDG | Transdigm Group Inc | 678.7 | 671.6 | 678.6 | 57,365 | 2.0 | | 0.30 | |
| TDOC | Teladoc Health Inc | 41.00 | 39.63 | 40.25 | 1,208,327 | -0.07 | | 0.17 | |
| TDS | Telephone and Data Systems | 17.07 | 16.87 | 16.93 | 182,978 | -0.11 | | 0.65 | |
| TDS-U | Telephone & Data Systems | 23.47 | 23.23 | 23.28 | 24,316 | 0.03 | | 0.12 | |
| TDS-V | Telephone and Data Systems Inc | 21.74 | 21.42 | 21.54 | 26,586 | 0.13 | | 0.61 | |
| TDW | Tidewater Inc | 19.91 | 19.31 | 19.91 | 126,032 | -0.67 | | 3.26 | |
| TDW.A | Tidewater Inc [Tdw/Wa] | 0.4508 | 0.4408 | 0.4508 | 1,021 | -0.0912 | | 16.83 | |
| TDW.B | Tidewater Inc [Tdw/Wb] | 0.3000 | 0.3000 | 0.3000 | 400 | 0.0000 | | 0.00 | |
| TDY | Teledyne Technologies Inc | 403.7 | 399.1 | 403.7 | 31,799 | 2.2 | | 0.56 | |
| TEAF | Ecofin Sustainable and Social Impact | 14.90 | 14.80 | 14.87 | 2,359 | -0.06 | | 0.40 | |
| TECK | Teck Resources Ltd | 33.60 | 32.10 | 33.57 | 2,343,072 | -0.78 | | 2.27 | |
| TEF | Telefonica S.A. ADR | 4.380 | 4.330 | 4.330 | 611,387 | -0.090 | | 2.03 | |
| TEI | Templeton Emerging Markets | 5.630 | 5.590 | 5.600 | 74,246 | 0.010 | | 0.18 | |
| TEL | Te Connectivity Ltd | 137.3 | 135.8 | 136.8 | 472,421 | -0.5 | | 0.34 | |
| TEN | Tenneco Automotive | 19.22 | 19.03 | 19.14 | 190,131 | 0.03 | | 0.16 | |
| TEO | Telecom Argentina Stet France Telecom | 4.580 | 4.490 | 4.570 | 14,247 | 0.000 | | 0.00 | |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 11.19 | 10.92 | 11.16 | 3,983,779 | -0.05 | | 0.45 | |
| TEX | Terex Corp | 37.49 | 36.82 | 37.47 | 127,489 | -0.11 | | 0.29 | |
| TFC | Truist Financial Corp | 51.37 | 50.91 | 51.33 | 1,507,887 | -0.41 | | 0.79 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 21.30 | 21.29 | 21.29 | 3,232 | -0.03 | | 0.14 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 24.98 | 24.75 | 24.95 | 13,887 | 0.12 | | 0.48 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 22.03 | 21.88 | 22.03 | 32,978 | 0.13 | | 0.59 | |
| TFII | Tfi International Inc | 107.0 | 105.6 | 105.9 | 60,879 | -1.6 | | 1.51 | |
| TFSA | Terra Income Fund VI 7.00% Notes Due | 25.05 | 25.05 | 25.05 | 901 | 0.02 | | 0.08 | |
| TFX | Teleflex Inc | 257.7 | 255.1 | 256.7 | 112,891 | -0.3 | | 0.12 | |
| TG | Tredegar Corp | 11.36 | 11.14 | 11.36 | 38,396 | -0.15 | | 1.30 | |
| TGH | Textainer Group Holdings | 33.89 | 33.35 | 33.82 | 52,609 | -0.26 | | 0.76 | |
| TGH-A | Textainer Group Holdings Ltd | 25.70 | 25.30 | 25.70 | 500 | 0.29 | | 1.14 | |
| TGH-B | Textainer Group Holdings Ltd | 23.70 | 23.11 | 23.70 | 1,364 | 0.17 | | 0.72 | |
| TGI | Triumph Group | 15.34 | 15.03 | 15.26 | 163,174 | -0.10 | | 0.65 | |
| TGLS | Tecnoglass Inc | 25.71 | 25.05 | 25.35 | 38,617 | -0.23 | | 0.90 | |
| TGNA | Tegna Inc | 21.74 | 21.53 | 21.74 | 135,891 | 0.13 | | 0.60 | |
| TGR | Kimbell Tiger Acquisition Corp Cl A | 10.09 | 10.09 | 10.09 | 1,500 | -0.02 | | 0.23 | |
| TGR.U | Kimbell Tiger Acquisition Corp | 10.21 | 10.20 | 10.21 | 16,897 | -0.01 | | 0.10 | |
| TGR.W | Kimbell Tiger Acquisition Corp WT | 0.1900 | 0.1600 | 0.1900 | 200 | -0.0100 | | 5.00 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 6.490 | 6.120 | 6.420 | 122,950 | -0.140 | | 2.13 | |
| TGT | Target Corp | 173.7 | 170.2 | 172.5 | 1,726,949 | 0.0 | | 0.01 | |
| THC | Tenet Healthcare Corp | 66.98 | 65.90 | 66.54 | 215,004 | -0.44 | | 0.66 | |
| THG | The Hanover Insurance Group | 135.5 | 133.7 | 135.5 | 20,810 | 0.6 | | 0.45 | |
| THO | Thor Industries | 91.89 | 90.35 | 91.80 | 122,656 | -0.06 | | 0.07 | |
| THQ | Tekla Healthcare Opportunities | 21.29 | 21.00 | 21.28 | 40,111 | 0.23 | | 1.09 | |
| THR | Thermon Group Holdings Inc | 19.28 | 18.84 | 19.28 | 36,040 | 0.30 | | 1.58 | |
| THS | Treehouse Foods | 47.98 | 46.97 | 47.70 | 96,851 | 0.10 | | 0.21 | |
| THW | Tekla World Healthcare Fund | 15.66 | 15.52 | 15.63 | 37,303 | 0.11 | | 0.71 | |
| TIMB | Tim S.A. ADR | 12.36 | 12.16 | 12.28 | 134,298 | -0.26 | | 2.07 | |
| TIN.U | Tiga Acquisition Corp Unit [Tinv.U] | 10.78 | 10.62 | 10.78 | 900 | 0.15 | | 1.41 | |
| TIN.W | Tiga Acquisition Corp WT [Tinv/W] | 0.7000 | 0.7000 | 0.7000 | 4,050 | 0.0000 | | 0.00 | |
| TINV | Tiga Acquisition Corp Cl A | 10.34 | 10.33 | 10.34 | 1,853 | 0.01 | | 0.10 | |
| TISI | Team Inc | 1.640 | 1.380 | 1.470 | 40,194,169 | 0.490 | | 50.00 | |
| TIXT | Telus International [Cda] Inc | 31.40 | 30.70 | 30.99 | 16,256 | -0.48 | | 1.52 | |
| TJX | TJX Companies | 66.39 | 65.07 | 65.68 | 2,136,693 | 0.21 | | 0.32 | |
| TK | Teekay Shipping Corp | 3.670 | 3.500 | 3.650 | 443,932 | 0.020 | | 0.55 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 2.470 | 2.440 | 2.450 | 62,731 | -0.060 | | 2.39 | |
| TKR | Timken Company | 68.05 | 67.06 | 67.70 | 97,199 | -0.48 | | 0.70 | |
| TLG.U | Tlg Acquisition One Corp [Tlga.U] | 9.880 | 9.870 | 9.870 | 1,000 | -0.011 | | 0.11 | |
| TLG.W | Tlg Acquisition One Corp WT [Tlga/W] | 0.0989 | 0.0989 | 0.0989 | 700 | 0.0089 | | 9.89 | |
| TLGA | Tlg Acquisition One Corp Cl A | 9.860 | 9.850 | 9.860 | 4,500 | -0.002 | | 0.02 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 30.77 | 30.13 | 30.73 | 58,792 | -0.58 | | 1.85 | |
| TLYS | Tilly's Inc | 8.240 | 8.040 | 8.060 | 60,567 | -0.180 | | 2.18 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 160.9 | 159.4 | 160.3 | 67,861 | -1.0 | | 0.63 | |
| TMA.U | Music Acquisition Corp [Tmac.U] | 9.890 | 9.890 | 9.890 | 200 | 0.010 | | 0.10 | |
| TMA.W | Music Acquisition Corp WT [Tmac/W] | 0.0800 | 0.0800 | 0.0800 | 400 | 0.0000 | | 0.00 | |
| TMAC | The Music Acquisition Corp Cl A | 9.860 | 9.850 | 9.860 | 200 | 0.000 | | 0.00 | |
| TME | Tencent Music Entertainment ADR | 4.680 | 4.380 | 4.670 | 6,313,962 | 0.260 | | 5.90 | |
| TMHC | Taylor Morrison Home Corp | 28.97 | 28.38 | 28.62 | 224,052 | -0.26 | | 0.90 | |
| TMO | Thermo Fisher Scientific Inc | 606.1 | 599.2 | 602.4 | 332,255 | -0.8 | | 0.14 | |
| TMST | Timken Steel Corp | 17.36 | 16.80 | 17.25 | 115,947 | -0.39 | | 2.21 | |
| TMX | Terminix Global Hldgs Inc | 45.09 | 44.79 | 45.08 | 231,494 | 0.43 | | 0.96 | |
| TNC | Tennant Company | 71.07 | 69.45 | 71.07 | 14,961 | 0.70 | | 0.99 | |
| TNET | Trinet Group Inc | 92.04 | 90.40 | 91.83 | 60,362 | 0.40 | | 0.44 | |
| TNK | Teekay Tankers Ltd | 25.34 | 23.59 | 25.09 | 295,626 | 0.00 | | 0.00 | |
| TNL | Travel + Leisure Co. | 47.38 | 46.83 | 47.33 | 241,960 | -0.09 | | 0.19 | |
| TNP | Tsakos Energy Navigation Ltd | 14.30 | 13.50 | 14.24 | 90,624 | 0.17 | | 1.21 | |
| TNP-D | Tsakos Energy Navigation [Tnp/Pd] | 24.90 | 24.84 | 24.90 | 428 | 0.24 | | 0.97 | |
| TNP-E | Tsakos Energy Navigation [Tnp/Pe] | 24.78 | 24.70 | 24.76 | 6,099 | 0.06 | | 0.24 | |
| TNP-F | Tsakos Energy Navigation [Tnp/Pf] | 24.37 | 24.30 | 24.35 | 17,574 | 0.01 | | 0.04 | |
| TOL | Toll Brothers Inc | 50.10 | 49.29 | 49.75 | 313,575 | -0.29 | | 0.58 | |
| TOST | Toast Inc Cl A | 19.53 | 18.76 | 19.52 | 4,481,873 | -0.12 | | 0.61 | |
| TPB | Turning Point Brands | 26.26 | 25.43 | 26.20 | 30,186 | 0.58 | | 2.26 | |
| TPC | Tutor Perini Corp | 7.210 | 7.060 | 7.160 | 126,971 | -0.030 | | 0.42 | |
| TPG.U | Tpg Pace Beneficial Fin Corp [Tpgy.U] | 10.000 | 10.000 | 10.000 | 700 | 0.020 | | 0.20 | |
| TPG.W | Tpg Pace Beneficial Fin Corp WT [Tpgy/W] | 0.1292 | 0.1000 | 0.1000 | 5,500 | -0.0233 | | 18.90 | |
| TPGY | Tpg Pace Beneficial Finance Corp Cl A | 9.980 | 9.970 | 9.980 | 6,462 | 0.010 | | 0.10 | |
| TPH | Tri Pointe Homes Inc | 19.00 | 18.56 | 18.70 | 197,123 | -0.26 | | 1.37 | |
| TPL | Texas Pacific Land Trust | 1,710 | 1,627 | 1,688 | 9,854 | 11 | | 0.68 | |
| TPR | Tapestry Inc | 35.97 | 35.40 | 35.76 | 843,199 | 0.07 | | 0.20 | |
| TPTA | Terra Property Trust 6.00% Notes | 23.68 | 23.47 | 23.47 | 900 | -0.23 | | 0.98 | |
| TPVG | Triplepoint Venture Growth Bdc | 13.82 | 13.63 | 13.71 | 233,195 | -0.04 | | 0.29 | |
| TPX | Tempur-Pedic International Inc | 29.17 | 28.45 | 29.12 | 476,293 | 0.23 | | 0.80 | |
| TPZ | Tortoise Power and Energy | 13.49 | 13.38 | 13.49 | 5,344 | -0.14 | | 1.03 | |
| TR | Tootsie Roll Industries | 35.39 | 34.81 | 35.39 | 6,948 | 0.41 | | 1.17 | |
| TRA.U | Trine II Acquisition Corp [Traq.U] | 10.08 | 10.08 | 10.08 | 100 | 0.01 | | 0.10 | |
| TRA.W | Trine II Acquisition Corp WT [Traq/W] | 0.1800 | 0.1800 | 0.1800 | 100 | 0.0000 | | 0.00 | |
| TRAQ | Trine II Acquisition Corp Cl A | 10.010 | 10.000 | 10.000 | 18,101 | 0.000 | | 0.00 | |
| TRC | Tejon Ranch Company | 16.27 | 16.11 | 16.14 | 7,614 | -0.06 | | 0.37 | |
| TRC.U | Twin Ridge Cap Acquisition Corp [Trca.U] | 9.880 | 9.870 | 9.870 | 2,200 | 0.040 | | 0.41 | |
| TRC.W | Twin Ridge Cap Acquisition Corp WT | 0.1150 | 0.1150 | 0.1150 | 100 | 0.0250 | | 27.78 | |
| TRCA | Twin Ridge Capital Acquisition Corp Cl A | 9.850 | 9.850 | 9.850 | 3,044 | 0.000 | | 0.00 | |
| TREX | Trex Company | 59.09 | 57.11 | 57.81 | 226,622 | -1.17 | | 1.98 | |
| TRGP | Targa Resources | 68.24 | 66.27 | 68.23 | 471,512 | -1.30 | | 1.87 | |
| TRI | Thomson Reuters Corp | 116.9 | 115.9 | 116.3 | 114,825 | -0.2 | | 0.19 | |
| TRI.U | Tristar Acquisition I Corp [Tris.U] | 9.940 | 9.890 | 9.890 | 700 | 0.000 | | 0.00 | |
| TRI.W | Tristar Acquisition I Corp WT [Tris/W] | 0.1200 | 0.1159 | 0.1200 | 3,000 | -0.0027 | | 2.20 | |
| TRIS | Tristar Acquisition I Corp Cl A | 9.900 | 9.880 | 9.880 | 800 | 0.000 | | 0.00 | |
| TRN | Trinity Industries | 27.89 | 27.67 | 27.84 | 105,157 | -0.26 | | 0.93 | |
| TRNO | Terreno Realty Corp | 66.30 | 65.92 | 66.03 | 87,218 | 0.08 | | 0.12 | |
| TROX | Tronox Inc | 15.91 | 15.47 | 15.87 | 230,867 | -0.18 | | 1.12 | |
| TRP | Tc Energy Corp | 50.42 | 49.88 | 50.25 | 884,837 | -0.90 | | 1.76 | |
| TRQ | Turquoise Hill Resources Ltd | 23.86 | 21.64 | 23.46 | 5,511,346 | -2.78 | | 10.59 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 26.24 | 26.14 | 26.14 | 2,209 | -0.07 | | 0.27 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 26.59 | 26.39 | 26.41 | 2,729 | 0.12 | | 0.46 | |
| TRT-C | Triton Intl Ltd 7.375% [Trtn/Pc] | 25.99 | 25.78 | 25.99 | 5,978 | 0.01 | | 0.04 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 25.58 | 25.55 | 25.58 | 805 | 0.08 | | 0.31 | |
| TRT-E | Triton International Ltd | 23.61 | 23.38 | 23.40 | 11,196 | -0.31 | | 1.31 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 18.85 | 18.80 | 18.81 | 1,400 | -0.06 | | 0.32 | |
| TRT.U | Tortoiseecofin Acquisition Corp III | 9.800 | 9.790 | 9.790 | 9,000 | 0.000 | | 0.00 | |
| TRT.W | Tortoiseecofin Acquisition Corp III WT | 0.2300 | 0.2300 | 0.2300 | 2,145 | -0.0100 | | 4.17 | |
| TRTL | Tortoiseecofin Acquisition Corp III Cl A | 9.720 | 9.720 | 9.720 | 19,600 | 0.000 | | 0.00 | |
| TRTN | Triton International Ltd | 67.00 | 66.00 | 66.93 | 93,641 | -0.39 | | 0.58 | |
| TRTX | Tpg Re Finance Trust Inc | 10.33 | 10.20 | 10.33 | 26,184 | -0.04 | | 0.39 | |
| TRU | Transunion | 84.35 | 83.47 | 84.01 | 267,798 | 0.28 | | 0.33 | |
| TRV | The Travelers Companies Inc | 171.8 | 169.3 | 171.6 | 193,422 | 0.0 | | 0.02 | |
| TS | Tenaris S.A. ADR | 26.68 | 25.96 | 26.58 | 452,590 | -0.80 | | 2.92 | |
| TSE | Trinseo S.A. | 32.07 | 31.03 | 31.95 | 243,025 | -0.19 | | 0.59 | |
| TSI | Tcw Strategic | 5.080 | 5.030 | 5.030 | 17,808 | -0.050 | | 0.98 | |
| TSLX | Tpg Specialty Lending Inc | 19.62 | 19.45 | 19.61 | 164,463 | 0.04 | | 0.20 | |
| TSM | Taiwan Semiconductor ADR | 91.33 | 90.00 | 90.94 | 5,953,001 | 0.08 | | 0.09 | |
| TSN | Tyson Foods | 81.94 | 81.21 | 81.85 | 486,701 | 0.06 | | 0.07 | |
| TSP.U | Tcw Special Purpose Acquisition [Tspq.U] | 9.850 | 9.850 | 9.850 | 2,000 | 0.000 | | 0.00 | |
| TSP.W | Tcw Special Purpose Acquisition [Tspq/W] | 0.1600 | 0.0900 | 0.1600 | 235 | 0.0600 | | 60.00 | |
| TSPQ | Tcw Special Purpose Acquisition Corp Cl | 9.840 | 9.840 | 9.840 | 14,981 | 0.000 | | 0.00 | |
| TSQ | Townsquare Media Llc | 9.700 | 9.590 | 9.680 | 1,487 | 0.030 | | 0.31 | |
| TT | Trane Technologies Plc | 164.5 | 163.0 | 164.4 | 277,991 | 0.8 | | 0.49 | |
| TTC | Toro Company | 91.60 | 90.44 | 91.49 | 63,134 | 0.60 | | 0.66 | |
| TTE | Totalenergies Se ADR | 51.99 | 51.02 | 51.97 | 939,426 | -2.05 | | 3.79 | |
| TTI | Tetra Technologies | 3.960 | 3.780 | 3.920 | 624,061 | -0.210 | | 5.07 | |
| TTM | Tata Motors Ltd ADR | 30.50 | 30.22 | 30.49 | 149,547 | 0.08 | | 0.26 | |
| TTP | Tortoise Pipeline & Energy Fund | 31.00 | 29.88 | 31.00 | 15,242 | 0.54 | | 1.77 | |
| TU | Telus Corp | 23.48 | 23.13 | 23.33 | 388,484 | -0.27 | | 1.14 | |
| TUFN | Tufin Software Technologies Ltd | 12.36 | 12.27 | 12.31 | 45,341 | -0.04 | | 0.32 | |
| TUP | Tupperware Corp | 12.12 | 11.51 | 12.06 | 283,098 | -0.02 | | 0.17 | |
| TUYA | Tuya Inc ADR | 1.770 | 1.690 | 1.720 | 248,806 | -0.050 | | 2.82 | |
| TV | Grupo Televisa S.A. ADR | 7.490 | 7.400 | 7.440 | 255,343 | -0.020 | | 0.27 | |
| TVC | Tennessee Valley Authority | 22.90 | 22.67 | 22.84 | 3,041 | 0.04 | | 0.18 | |
| TVE | Tennessee Valley Authority | 22.48 | 22.29 | 22.43 | 6,299 | -0.05 | | 0.22 | |
| TWI | Titan International | 15.53 | 15.15 | 15.51 | 112,657 | -0.16 | | 1.02 | |
| TWLO | Twilio | 88.60 | 85.52 | 87.36 | 1,576,310 | 0.46 | | 0.53 | |
| TWN | Taiwan Fund | 26.57 | 26.18 | 26.18 | 6,404 | 0.01 | | 0.04 | |
| TWN.S | Tailwind Intl Acquisition Corp [Twni.U] | 9.910 | 9.910 | 9.910 | 182 | 0.040 | | 0.41 | |
| TWN.T | Tailwind Intl Acquisition Corp WT | 0.1200 | 0.0800 | 0.1200 | 31,614 | 0.0400 | | 50.00 | |
| TWN.U | Tailwind Intl Acquisition Corp [Twnd.U] | 10.50 | 10.50 | 10.50 | 100 | 0.45 | | 4.43 | |
| TWN.W | Tailwind Intl Acquisition Corp WT | 0.1146 | 0.1099 | 0.1100 | 3,400 | -0.0199 | | 15.32 | |
| TWND | Tailwind Acquisition Corp Cl A | 10.000 | 10.000 | 10.000 | 740 | 0.000 | | 0.00 | |
| TWNI | Tailwind International Acquisition Corp | 9.880 | 9.870 | 9.880 | 42,485 | 0.020 | | 0.20 | |
| TWO | Two Harbors Invt Corp | 5.150 | 5.110 | 5.130 | 560,686 | -0.010 | | 0.19 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 23.92 | 23.74 | 23.78 | 1,366 | 0.12 | | 0.51 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 22.73 | 22.49 | 22.60 | 4,999 | 0.11 | | 0.49 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 21.92 | 21.70 | 21.80 | 2,427 | -0.03 | | 0.14 | |
| TWOA | Two Cl A | 9.850 | 9.840 | 9.840 | 1,746 | 0.010 | | 0.10 | |
| TWTR | Twitter Inc | 44.56 | 43.96 | 44.52 | 2,977,009 | 0.26 | | 0.59 | |
| TX | Ternium S.A. ADR | 35.12 | 34.50 | 35.10 | 91,424 | -0.38 | | 1.07 | |
| TXT | Textron Inc | 68.24 | 67.50 | 68.24 | 193,808 | 0.16 | | 0.24 | |
| TY | Tri Continental Corp | 29.77 | 29.64 | 29.73 | 10,956 | 0.00 | | 0.00 | |
| TY.P | Tri Contl Corp [Ty/P] | 51.32 | 51.20 | 51.20 | 300 | 1.06 | | 2.12 | |
| TYG | Tortoise Energy Infrastructure Corp | 35.09 | 34.39 | 35.09 | 20,746 | -0.09 | | 0.26 | |
| TYL | Tyler Technologies | 414.1 | 408.0 | 413.5 | 48,276 | 4.2 | | 1.03 | |