| T | AT&T Inc | 24.32 | 23.98 | 23.99 | 22.84M | -0.18 | | 0.74 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 20.66 | 20.56 | 20.66 | 62.0K | 0.12 | | 0.58 | |
| T-C | AT&T Inc 4.75% [T/Pc] | 19.50 | 19.43 | 19.49 | 79.1K | 0.06 | | 0.31 | |
| TAC | Transalta Corp | 12.96 | 12.35 | 12.37 | 440.6K | 0.17 | | 1.39 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 16.38 | 16.06 | 16.32 | 2.8M | -0.06 | | 0.37 | |
| TAL | Tal Education Group ADR | 11.25 | 11.02 | 11.11 | 1.09M | -0.16 | | 1.42 | |
| TALO | Talos Energy Inc | 11.07 | 10.74 | 10.84 | 787.0K | -0.06 | | 0.55 | |
| TAP | Molson Coors Brewing Company | 48.25 | 46.53 | 48.13 | 1.41M | 0.88 | | 1.86 | |
| TAP.A | Molson Coors Brewing Cl A | 48.49 | 48.49 | 48.49 | 100 | 1.99 | | 4.28 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.68 | 22.52 | 22.60 | 51.2K | 0.05 | | 0.22 | |
| TBBB | BBB Foods Inc Cl A | 34.38 | 33.30 | 33.39 | 284.1K | -0.67 | | 1.97 | |
| TBI | Trueblue Inc | 4.880 | 4.440 | 4.815 | 106.5K | 0.260 | | 5.71 | |
| TBLU | Tortoise Global Water ESG Fund | 53.01 | 52.63 | 52.97 | 605 | 0.39 | | 0.74 | |
| TBN | Tamboran Resources Corp | 27.10 | 26.00 | 26.11 | 14.9K | -0.77 | | 2.86 | |
| TCAI | Tortoise AI Infrastructure ETF | 30.86 | 30.48 | 30.73 | 10.9K | 0.72 | | 2.39 | |
| TCBX | Third Coast Bancshares Inc | 38.98 | 33.40 | 38.22 | 20.0K | -0.62 | | 1.60 | |
| TCI | Transcontinental Realty Investors | 53.35 | 52.57 | 53.35 | 200 | -0.49 | | 0.93 | |
| TCPA | Transcanada Pipelines Limited 6.250% | 24.62 | 24.41 | 24.50 | 42.2K | 0.03 | | 0.12 | |
| TD | Toronto Dominion Bank | 94.28 | 92.22 | 94.28 | 1.1M | -0.32 | | 0.34 | |
| TDAY | USA Today CO Inc | 6.035 | 5.745 | 5.840 | 1.22M | -0.110 | | 1.85 | |
| TDC | Teradata Corp | 31.87 | 30.63 | 31.76 | 724.4K | 0.73 | | 2.35 | |
| TDF | Templeton Dragon Fund | 11.63 | 11.52 | 11.63 | 142.5K | 0.04 | | 0.35 | |
| TDG | Transdigm Group Inc | 1,395 | 1,356 | 1,392 | 202.6K | 15 | | 1.07 | |
| TDOC | Teladoc Health Inc | 7.775 | 7.360 | 7.460 | 3.93M | -0.150 | | 1.97 | |
| TDS | Telephone and Data Systems | 41.73 | 40.34 | 41.59 | 673.4K | 0.85 | | 2.09 | |
| TDS-U | Telephone & Data Systems | 22.00 | 21.60 | 22.00 | 30.5K | 0.44 | | 2.04 | |
| TDS-V | Telephone and Data Systems Inc | 19.85 | 19.61 | 19.82 | 29.6K | 0.12 | | 0.61 | |
| TDSpU | | 21.99 | 21.60 | 21.99 | 16.5K | 0.40 | | 1.85 | |
| TDSpV | | 19.85 | 19.61 | 19.81 | 27.3K | 0.10 | | 0.48 | |
| TDW | Tidewater Inc | 57.80 | 55.99 | 56.54 | 290.8K | -0.20 | | 0.35 | |
| TDY | Teledyne Technologies Inc | 557.8 | 544.3 | 548.6 | 224.9K | 0.1 | | 0.02 | |
| TE | T1 Energy Inc | 7.150 | 6.630 | 6.920 | 13.05M | 0.130 | | 1.91 | |
| TE.W | T1 Energy Inc WT | 1.300 | 1.100 | 1.240 | 30.0K | 0.130 | | 11.71 | |
| TE.WS | | 1.300 | 1.100 | 1.240 | 29.3K | 0.130 | | 11.71 | |
| TE.WT | T1 Energy Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECK | Teck Resources Ltd | 50.46 | 49.39 | 49.59 | 2.51M | 0.19 | | 0.38 | |
| TEF | Telefonica S.A. ADR | 3.940 | 3.880 | 3.880 | 3.24M | -0.080 | | 2.02 | |
| TEI | Templeton Emerging Markets | 6.630 | 6.575 | 6.630 | 124.0K | 0.070 | | 1.07 | |
| TEL | Te Connectivity Ltd | 231.7 | 225.7 | 231.7 | 349.7K | 3.6 | | 1.57 | |
| TEN | Tsakos Energy Navigation Ltd | 25.35 | 24.61 | 25.18 | 306.3K | 0.06 | | 0.24 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 26.64 | 26.60 | 26.60 | 1.1K | 0.00 | | 0.00 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 27.35 | 27.20 | 27.34 | 6.7K | 0.06 | | 0.22 | |
| TENpE | | 26.64 | 26.60 | 26.60 | 931 | 0.00 | | 0.00 | |
| TENpF | | 27.35 | 27.20 | 27.34 | 5.9K | 0.06 | | 0.22 | |
| TEO | Telecom Argentina Stet France Telecom | 11.41 | 11.18 | 11.26 | 91.5K | -0.09 | | 0.79 | |
| TEVA | Teva Pharmaceutical Industries ADR | 32.81 | 31.80 | 32.03 | 8.13M | -0.50 | | 1.54 | |
| TEX | Terex Corp | 59.99 | 57.73 | 59.70 | 882.5K | 1.04 | | 1.77 | |
| TFC | Truist Financial Corp | 51.30 | 50.38 | 50.61 | 5.31M | -0.33 | | 0.65 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 20.34 | 20.04 | 20.13 | 16.2K | -0.10 | | 0.49 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 22.00 | 21.73 | 21.79 | 43.4K | -0.03 | | 0.14 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 19.55 | 19.42 | 19.55 | 89.0K | 0.11 | | 0.57 | |
| TFCpI | | 20.34 | 20.04 | 20.12 | 14.7K | -0.12 | | 0.57 | |
| TFCpO | | 22.00 | 21.73 | 21.85 | 36.0K | 0.03 | | 0.14 | |
| TFCpR | | 19.54 | 19.42 | 19.54 | 79.6K | 0.10 | | 0.51 | |
| TFI- | Triumph Financial Inc | 21.98 | 21.78 | 21.98 | 3.8K | 0.09 | | 0.41 | |
| TFII | Tfi International Inc | 111.5 | 108.7 | 111.0 | 191.2K | 0.9 | | 0.78 | |
| TFIN | Triumph Financial Inc | 69.97 | 67.89 | 69.20 | 67.2K | 1.06 | | 1.56 | |
| TFIN.PR. | Triumph Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFINP | Triumph Financial, Inc. 7.125% Series C | 21.98 | 21.78 | 21.98 | 3.3K | 0.09 | | 0.41 | |
| TFPM | Triple Flag Precious Metals Corp | 35.61 | 34.75 | 35.10 | 268.5K | 0.27 | | 0.78 | |
| TFSA | Terra Income Fund 6 Llc | 24.98 | 24.98 | 24.98 | 150 | 0.13 | | 0.53 | |
| TFX | Teleflex Inc | 113.3 | 108.5 | 112.8 | 741.9K | 2.8 | | 2.55 | |
| TG | Tredegar Corp | 7.610 | 7.390 | 7.500 | 51.5K | 0.010 | | 0.13 | |
| TGE | The Generation Essentials Group Cl A | 1.420 | 1.310 | 1.390 | 121.0K | -0.030 | | 2.14 | |
| TGLS | Tecnoglass Inc | 54.20 | 51.34 | 53.72 | 195.1K | 2.50 | | 4.88 | |
| TGNA | Tegna Inc | 19.17 | 18.90 | 18.94 | 705.3K | -0.13 | | 0.68 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 30.76 | 29.50 | 29.87 | 102.5K | -0.45 | | 1.49 | |
| TGT | Target Corp | 107.3 | 104.1 | 105.5 | 3.84M | -0.8 | | 0.76 | |
| THC | Tenet Healthcare Corp | 205.8 | 200.3 | 201.3 | 141.3K | -2.2 | | 1.06 | |
| THG | The Hanover Insurance Group | 179.4 | 172.8 | 173.1 | 193.1K | -3.6 | | 2.02 | |
| THIR | Thor Index Rotation ETF | 33.07 | 32.88 | 33.05 | 39.7K | 0.29 | | 0.89 | |
| THLV | Thor Low Volatility ETF | 30.83 | 30.74 | 30.80 | 3.5K | 0.27 | | 0.87 | |
| THO | Thor Industries | 110.1 | 107.0 | 110.0 | 245.8K | 2.0 | | 1.87 | |
| THQ | Abrdn Healthcare Opportunities Fund | 19.97 | 19.63 | 19.73 | 143.6K | 0.08 | | 0.41 | |
| THR | Thermon Group Holdings Inc | 39.63 | 38.25 | 39.40 | 116.4K | 1.19 | | 3.11 | |
| THS | Treehouse Foods | 24.01 | 23.72 | 23.99 | 329.8K | 0.26 | | 1.10 | |
| THW | Abrdn World Healthcare Fund | 13.05 | 12.80 | 12.91 | 126.3K | 0.09 | | 0.70 | |
| TIC | Tic Solutions Inc | 11.86 | 10.90 | 11.43 | 3.68M | 0.57 | | 5.24 | |
| TIMB | Tim S.A. ADR | 20.80 | 20.46 | 20.76 | 242.0K | 0.32 | | 1.57 | |
| TISI | Team Inc | 14.52 | 13.53 | 14.11 | 9.2K | 0.29 | | 2.08 | |
| TJX | TJX Companies | 159.5 | 157.0 | 157.8 | 2.59M | -0.4 | | 0.28 | |
| TK | Teekay Corporation Ltd | 9.820 | 9.450 | 9.585 | 251.5K | -0.120 | | 1.24 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.700 | 5.600 | 5.620 | 793.7K | -0.090 | | 1.58 | |
| TKO | Tko Group Holdings Inc Cl A | 204.8 | 198.1 | 199.7 | 378.0K | -2.5 | | 1.22 | |
| TKR | Timken Company | 91.98 | 90.30 | 91.15 | 266.9K | 0.57 | | 0.63 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 21.27 | 20.62 | 20.76 | 387.7K | -0.62 | | 2.90 | |
| TLYS | | 1.950 | 1.680 | 1.690 | 111.2K | -0.160 | | 8.79 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 222.3 | 215.0 | 221.7 | 243.2K | 6.8 | | 3.16 | |
| TME | Tencent Music Entertainment ADR | 17.72 | 17.17 | 17.35 | 2.53M | -0.14 | | 0.80 | |
| TMHC | Taylor Morrison Home Corp | 65.59 | 61.00 | 65.35 | 639.4K | 4.62 | | 7.61 | |
| TMO | Thermo Fisher Scientific Inc | 622.4 | 604.6 | 619.0 | 1.46M | 12.4 | | 2.04 | |
| TNC | Tennant Company | 78.54 | 76.76 | 78.53 | 26.7K | 1.11 | | 1.43 | |
| TNET | Trinet Group Inc | 62.55 | 60.68 | 62.47 | 97.2K | 0.42 | | 0.68 | |
| TNGY | Tortoise Energy Fund | 9.080 | 8.910 | 8.935 | 201.9K | -0.005 | | 0.06 | |
| TNK | Teekay Tankers Ltd | 59.58 | 57.55 | 58.92 | 219.6K | -0.17 | | 0.29 | |
| TNL | Travel + Leisure Co. | 76.21 | 74.39 | 74.99 | 224.0K | 0.00 | | 0.00 | |
| TOL | Toll Brothers Inc | 146.5 | 136.4 | 145.4 | 1.41M | 9.8 | | 7.24 | |
| TOST | Toast Inc Cl A | 37.00 | 35.03 | 35.46 | 4.2M | -1.16 | | 3.17 | |
| TpA | | 20.65 | 20.56 | 20.61 | 55.9K | 0.07 | | 0.34 | |
| TPB | Turning Point Brands | 110.6 | 103.3 | 109.9 | 347.2K | 7.1 | | 6.90 | |
| TPC | Tutor Perini Corp | 72.06 | 70.07 | 70.50 | 153.5K | 0.36 | | 0.51 | |
| TPH | Tri Pointe Homes Inc | 35.55 | 32.92 | 35.42 | 922.0K | 2.83 | | 8.68 | |
| TPL | Texas Pacific Land Trust | 314.8 | 303.5 | 311.9 | 194.4K | 8.9 | | 2.94 | |
| TPR | Tapestry Inc | 136.0 | 133.1 | 134.4 | 761.5K | 0.8 | | 0.62 | |
| TPTA | Terra Property Trust 6.00% Notes | 23.75 | 23.61 | 23.75 | 13.9K | 0.10 | | 0.42 | |
| TPVG | Triplepoint Venture Growth Bdc | 6.650 | 6.510 | 6.640 | 307.1K | 0.100 | | 1.53 | |
| TPYP | Tortoise North Amer Pipeline Fund | 35.16 | 34.84 | 34.92 | 104.7K | 0.01 | | 0.02 | |
| TPZ | Tortoise Essential Energy Fund | 20.41 | 20.15 | 20.30 | 22.6K | 0.32 | | 1.58 | |
| TR | Tootsie Roll Industries | 36.92 | 36.44 | 36.66 | 26.7K | -0.13 | | 0.35 | |
| TRAK | Repositrak Inc | 12.15 | 11.32 | 11.60 | 85.6K | -0.06 | | 0.52 | |
| TRC | Tejon Ranch Company | 16.03 | 15.74 | 15.95 | 81.0K | 0.09 | | 0.57 | |
| TREX | Trex Company | 42.05 | 38.56 | 41.67 | 2.41M | 3.13 | | 8.13 | |
| TRGP | Targa Resources | 181.8 | 176.8 | 176.9 | 460.3K | 0.1 | | 0.06 | |
| TRN | Trinity Industries | 29.59 | 27.92 | 28.32 | 335.3K | -1.05 | | 3.58 | |
| TRNO | Terreno Realty Corp | 60.07 | 59.38 | 59.48 | 377.8K | -0.01 | | 0.02 | |
| TROX | Tronox Inc | 5.739 | 5.210 | 5.630 | 4.48M | 0.320 | | 6.03 | |
| TRP | TC Energy Corp | 54.21 | 53.59 | 53.82 | 700.9K | 0.32 | | 0.60 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 25.55 | 25.53 | 25.55 | 3.8K | 0.12 | | 0.47 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.31 | 25.23 | 25.30 | 5.5K | 0.07 | | 0.28 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 24.92 | 24.75 | 24.85 | 23.7K | 0.01 | | 0.04 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 23.29 | 22.80 | 23.28 | 12.5K | 0.06 | | 0.26 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 19.75 | 19.66 | 19.75 | 1.6K | 0.00 | | 0.01 | |
| TRT-F | Triton International Limited | 25.40 | 25.18 | 25.32 | 5.4K | -0.04 | | 0.16 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 18.17 | 18.00 | 18.00 | 1.9K | -0.10 | | 0.55 | |
| TRTN.PR.F | Triton International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRTNpA | | 25.55 | 25.53 | 25.55 | 3.7K | 0.12 | | 0.47 | |
| TRTNpB | | 25.31 | 25.23 | 25.30 | 3.7K | 0.02 | | 0.08 | |
| TRTNpC | | 24.92 | 24.75 | 24.85 | 22.5K | 0.01 | | 0.04 | |
| TRTNpD | | 23.29 | 22.80 | 23.28 | 11.1K | 0.06 | | 0.26 | |
| TRTNpE | | 19.75 | 19.66 | 19.75 | 1.4K | 0.00 | | 0.01 | |
| TRTNpF | | 25.40 | 25.18 | 25.32 | 4.9K | -0.04 | | 0.16 | |
| TRTX | Tpg Re Finance Trust Inc | 9.130 | 9.000 | 9.040 | 500.4K | 0.060 | | 0.67 | |
| TRTXpC | | 18.17 | 18.00 | 18.00 | 1.5K | -0.10 | | 0.55 | |
| TRU | Transunion | 89.12 | 84.70 | 87.72 | 1.27M | 3.37 | | 4.00 | |
| TRV | The Travelers Companies Inc | 286.2 | 281.7 | 282.0 | 775.9K | -2.2 | | 0.78 | |
| TS | Tenaris S.A. ADR | 40.57 | 39.81 | 39.95 | 523.4K | -0.61 | | 1.50 | |
| TSE | Trinseo S.A. | 0.9500 | 0.7556 | 0.7940 | 1.83M | -0.0213 | | 2.63 | |
| TSI | Tcw Strategic | 4.905 | 4.876 | 4.900 | 83.1K | 0.040 | | 0.82 | |
| TSLX | Sixth Street Specialty Lending Inc | 22.09 | 21.61 | 21.88 | 207.0K | -0.04 | | 0.18 | |
| TSM | Taiwan Semiconductor ADR | 324.8 | 317.4 | 323.6 | 8.39M | 5.6 | | 1.77 | |
| TSN | Tyson Foods | 58.09 | 57.03 | 58.03 | 1.32M | 0.66 | | 1.15 | |
| TSQ | Townsquare Media Llc | 5.700 | 5.380 | 5.620 | 86.2K | 0.150 | | 2.74 | |
| TT | Trane Technologies Plc | 385.6 | 379.6 | 381.7 | 769.6K | 3.3 | | 0.88 | |
| TTAM | Titan America Sa | 17.74 | 16.98 | 17.61 | 308.2K | 0.74 | | 4.39 | |
| TTC | Toro Company | 89.14 | 87.73 | 89.08 | 554.8K | 1.19 | | 1.35 | |
| TTE | Totalenergies Se ADR | 64.24 | 63.18 | 63.93 | 865.7K | 0.34 | | 0.53 | |
| TTI | Tetra Technologies | 10.400 | 9.825 | 9.860 | 1.21M | -0.050 | | 0.50 | |
| TU | Telus Corp | 13.41 | 13.31 | 13.36 | 3.46M | 0.01 | | 0.07 | |
| TUYA | Tuya Inc ADR | 2.290 | 2.200 | 2.200 | 1.12M | -0.020 | | 0.90 | |
| TV | Grupo Televisa S.A. ADR | 2.975 | 2.920 | 2.965 | 587.9K | 0.030 | | 1.02 | |
| TVC | Tennessee Valley Authority | 24.40 | 24.23 | 24.23 | 7.2K | 0.04 | | 0.16 | |
| TVE | Tennessee Valley Authority | 24.52 | 24.35 | 24.48 | 7.8K | -0.01 | | 0.04 | |
| TWI | Titan International | 8.680 | 8.400 | 8.552 | 217.5K | -0.020 | | 0.23 | |
| TWLO | Twilio | 138.5 | 130.8 | 131.4 | 1.5M | -6.0 | | 4.39 | |
| TWN | Taiwan Fund | 55.40 | 54.29 | 54.96 | 10.4K | 0.48 | | 0.88 | |
| TWO | Two Harbors Invt Corp | 12.53 | 11.26 | 12.25 | 9.98M | 1.29 | | 11.79 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 24.70 | 24.30 | 24.68 | 50.8K | 0.27 | | 1.11 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 24.10 | 23.80 | 24.10 | 12.2K | 0.24 | | 1.01 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 25.12 | 24.91 | 25.05 | 168.8K | 0.14 | | 0.56 | |
| TWOD | Two Harbors Investments Corp 9.375% | 25.96 | 25.85 | 25.85 | 3.5K | -0.03 | | 0.12 | |
| TWOpA | | 24.70 | 24.30 | 24.68 | 45.3K | 0.27 | | 1.11 | |
| TWOpB | | 24.10 | 23.80 | 24.10 | 10.7K | 0.24 | | 1.00 | |
| TWOpC | | 25.12 | 24.91 | 25.05 | 165.9K | 0.14 | | 0.56 | |
| TX | Ternium S.A. ADR | 40.82 | 39.55 | 40.14 | 148.4K | -0.31 | | 0.77 | |
| TXNM | Txnm Energy Inc | 59.19 | 58.95 | 58.95 | 550.0K | -0.15 | | 0.25 | |
| TXO | Txo Partners L.P. | 10.62 | 10.25 | 10.50 | 155.4K | 0.13 | | 1.25 | |
| TXT | Textron Inc | 94.02 | 91.72 | 93.80 | 778.3K | 2.12 | | 2.31 | |
| TY | Tri Continental Corp | 33.31 | 33.08 | 33.31 | 30.1K | 0.19 | | 0.57 | |
| TY- | Tri Contl Corp [Ty/P] | 44.49 | 44.47 | 44.49 | 1.1K | 0.37 | | 0.84 | |
| TYG | Tortoise Energy Infrastructure Corp | 41.99 | 41.47 | 41.76 | 78.0K | 0.49 | | 1.19 | |
| TYL | Tyler Technologies | 456.5 | 447.7 | 448.2 | 87.4K | -5.0 | | 1.11 | |
| TYp | | 44.49 | 44.47 | 44.49 | 1.0K | 0.37 | | 0.84 | |