| T | AT&T Inc | 28.06 | 27.54 | 27.98 | 25.18M | 0.10 | | 0.36 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 21.09 | 20.97 | 21.08 | 97.9K | 0.04 | | 0.19 | |
| T-C | AT&T Inc 4.75% [T/Pc] | 19.67 | 19.52 | 19.57 | 94.3K | -0.07 | | 0.36 | |
| TAC | Transalta Corp | 13.55 | 13.26 | 13.50 | 716.0K | 0.02 | | 0.15 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 18.70 | 18.52 | 18.66 | 2.0M | 0.00 | | 0.00 | |
| TAL | Tal Education Group ADR | 11.09 | 10.80 | 10.95 | 3.66M | 0.04 | | 0.37 | |
| TALO | Talos Energy Inc | 13.85 | 13.32 | 13.51 | 1.79M | -0.18 | | 1.31 | |
| TAP | Molson Coors Brewing Company | 49.88 | 48.22 | 49.86 | 3.43M | 1.51 | | 3.12 | |
| TAP.A | Molson Coors Brewing Cl A | 50.87 | 50.87 | 50.87 | 101 | -2.14 | | 4.04 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.79 | 22.52 | 22.72 | 78.5K | 0.03 | | 0.13 | |
| TBBB | BBB Foods Inc Cl A | 38.34 | 37.44 | 37.63 | 242.7K | -0.50 | | 1.31 | |
| TBI | Trueblue Inc | 3.950 | 3.685 | 3.710 | 506.1K | -0.200 | | 5.12 | |
| TBLU | Tortoise Global Water ESG Fund | 55.78 | 55.48 | 55.64 | 1.5K | 0.18 | | 0.33 | |
| TBN | Tamboran Resources Corp | 30.59 | 29.61 | 30.06 | 37.1K | 0.06 | | 0.20 | |
| TCAI | Tortoise AI Infrastructure ETF | 36.88 | 36.40 | 36.52 | 38.9K | 0.08 | | 0.22 | |
| TCBX | Third Coast Bancshares Inc | 42.49 | 41.55 | 41.94 | 44.1K | 0.03 | | 0.07 | |
| TCI | Transcontinental Realty Investors | 46.65 | 42.56 | 45.40 | 3.6K | -0.39 | | 0.85 | |
| TCPA | Transcanada Pipelines Limited 6.250% | 24.99 | 24.81 | 24.86 | 11.0K | -0.11 | | 0.44 | |
| TD | Toronto Dominion Bank | 97.02 | 95.83 | 96.99 | 2.02M | 1.18 | | 1.23 | |
| TDAY | USA Today CO Inc | 6.235 | 6.000 | 6.200 | 1.21M | 0.160 | | 2.65 | |
| TDC | Teradata Corp | 32.90 | 30.68 | 30.91 | 1.6M | -1.21 | | 3.77 | |
| TDF | Templeton Dragon Fund | 11.66 | 11.47 | 11.60 | 122.7K | -0.03 | | 0.22 | |
| TDG | Transdigm Group Inc | 1,350 | 1,323 | 1,339 | 218.5K | 9 | | 0.67 | |
| TDOC | Teladoc Health Inc | 4.920 | 4.700 | 4.740 | 5.89M | -0.140 | | 2.87 | |
| TDS | Telephone and Data Systems | 47.51 | 43.66 | 45.29 | 1.87M | -0.25 | | 0.55 | |
| TDS-U | Telephone & Data Systems | 22.36 | 22.28 | 22.32 | 17.7K | -0.01 | | 0.04 | |
| TDS-V | Telephone and Data Systems Inc | 20.19 | 20.01 | 20.19 | 49.9K | 0.16 | | 0.77 | |
| TDSpU | | 22.36 | 22.28 | 22.32 | 17.8K | -0.01 | | 0.04 | |
| TDSpV | | 20.19 | 20.01 | 20.19 | 50.0K | 0.16 | | 0.77 | |
| TDW | Tidewater Inc | 74.21 | 72.13 | 73.38 | 675.4K | -0.47 | | 0.64 | |
| TDY | Teledyne Technologies Inc | 675.2 | 663.1 | 668.7 | 380.8K | 2.4 | | 0.36 | |
| TE | T1 Energy Inc | 6.580 | 6.020 | 6.210 | 17.32M | -0.100 | | 1.58 | |
| TE.W | T1 Energy Inc WT | 1.110 | 0.990 | 1.080 | 72.6K | 0.080 | | 8.00 | |
| TE.WS | | 1.110 | 0.990 | 1.080 | 72.6K | 0.080 | | 8.00 | |
| TE.WT | T1 Energy Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECK | Teck Resources Ltd | 59.74 | 58.06 | 59.40 | 2.54M | 0.11 | | 0.19 | |
| TEI | Templeton Emerging Markets | 6.890 | 6.820 | 6.880 | 139.9K | -0.020 | | 0.29 | |
| TEL | Te Connectivity Ltd | 235.5 | 228.8 | 234.7 | 1.29M | 2.3 | | 1.00 | |
| TEN | Tsakos Energy Navigation Ltd | 31.15 | 30.06 | 31.15 | 434.3K | 0.80 | | 2.64 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 27.18 | 27.13 | 27.13 | 3.7K | 0.03 | | 0.12 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 27.74 | 27.68 | 27.68 | 3.3K | -0.09 | | 0.32 | |
| TENpE | | 27.18 | 27.13 | 27.13 | 3.8K | 0.03 | | 0.12 | |
| TENpF | | 27.74 | 27.68 | 27.68 | 3.4K | -0.09 | | 0.32 | |
| TEO | Telecom Argentina Stet France Telecom | 11.46 | 11.15 | 11.46 | 164.8K | 0.11 | | 0.97 | |
| TEVA | Teva Pharmaceutical Industries ADR | 35.18 | 33.14 | 34.22 | 8.21M | -0.11 | | 0.32 | |
| TEX | Terex Corp | 70.00 | 67.63 | 68.17 | 1.61M | -0.79 | | 1.15 | |
| TFC | Truist Financial Corp | 52.41 | 51.25 | 52.32 | 9.44M | 0.54 | | 1.04 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 19.86 | 19.74 | 19.76 | 16.2K | -0.06 | | 0.30 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 22.17 | 22.01 | 22.05 | 23.7K | -0.04 | | 0.16 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 19.42 | 19.32 | 19.34 | 50.1K | -0.02 | | 0.10 | |
| TFCpI | | 19.86 | 19.74 | 19.76 | 16.3K | -0.06 | | 0.30 | |
| TFCpO | | 22.17 | 22.01 | 22.05 | 23.8K | -0.04 | | 0.16 | |
| TFCpR | | 19.42 | 19.32 | 19.34 | 50.2K | -0.02 | | 0.10 | |
| TFI- | Triumph Financial Inc | 22.17 | 22.00 | 22.10 | 500 | 0.05 | | 0.23 | |
| TFII | Tfi International Inc | 120.9 | 116.8 | 119.3 | 303.9K | 0.8 | | 0.69 | |
| TFIN | Triumph Financial Inc | 62.95 | 60.19 | 62.31 | 236.7K | 0.35 | | 0.56 | |
| TFIN.PR. | Triumph Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFINP | Triumph Financial, Inc. 7.125% Series C | 22.17 | 22.00 | 22.10 | 544 | 0.05 | | 0.23 | |
| TFPM | Triple Flag Precious Metals Corp | 37.71 | 36.00 | 37.71 | 817.5K | 1.00 | | 2.72 | |
| TFSA | Terra Income Fund 6 Llc | 24.36 | 23.60 | 24.36 | 3.5K | 0.06 | | 0.23 | |
| TFX | Teleflex Inc | 117.0 | 110.6 | 115.5 | 1.31M | 3.7 | | 3.26 | |
| TG | Tredegar Corp | 8.840 | 8.620 | 8.800 | 72.3K | 0.050 | | 0.57 | |
| TGE | The Generation Essentials Group Cl A | 1.530 | 1.440 | 1.480 | 29.8K | -0.050 | | 3.27 | |
| TGLS | Tecnoglass Inc | 52.24 | 51.07 | 51.26 | 380.6K | -0.37 | | 0.72 | |
| TGNA | Tegna Inc | 20.92 | 20.78 | 20.83 | 1.36M | -0.04 | | 0.19 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 30.81 | 29.83 | 30.51 | 75.9K | 0.08 | | 0.26 | |
| TGT | Target Corp | 119.0 | 114.5 | 116.7 | 6.28M | 1.0 | | 0.89 | |
| THC | Tenet Healthcare Corp | 230.2 | 226.1 | 229.9 | 1.01M | 1.8 | | 0.80 | |
| THG | The Hanover Insurance Group | 177.2 | 174.1 | 175.9 | 210.6K | 0.8 | | 0.46 | |
| THIR | Thor Index Rotation ETF | 32.96 | 32.67 | 32.96 | 52.2K | 0.18 | | 0.55 | |
| THLV | Thor Low Volatility ETF | 33.00 | 32.79 | 32.92 | 5.8K | 0.07 | | 0.21 | |
| THO | Thor Industries | 115.3 | 112.0 | 113.7 | 248.4K | 0.4 | | 0.36 | |
| THQ | Abrdn Healthcare Opportunities Fund | 19.22 | 18.93 | 18.95 | 116.2K | -0.37 | | 1.92 | |
| THR | Thermon Group Holdings Inc | 51.70 | 50.24 | 51.02 | 391.3K | 0.28 | | 0.55 | |
| THS | Treehouse Foods | 24.63 | 24.35 | 24.44 | 9.6M | -0.02 | | 0.08 | |
| THW | Abrdn World Healthcare Fund | 12.87 | 12.66 | 12.66 | 115.3K | -0.23 | | 1.78 | |
| TIC | Tic Solutions Inc | 9.990 | 9.490 | 9.780 | 1.52M | 0.130 | | 1.35 | |
| TIMB | Tim S.A. ADR | 26.20 | 25.73 | 26.19 | 315.3K | 0.25 | | 0.96 | |
| TISI | Team Inc | 14.55 | 14.01 | 14.01 | 3.9K | 0.01 | | 0.07 | |
| TJX | TJX Companies | 158.5 | 155.7 | 158.2 | 5.64M | 1.7 | | 1.10 | |
| TK | Teekay Corporation Ltd | 12.30 | 11.60 | 12.02 | 1.19M | -0.16 | | 1.31 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 7.010 | 6.900 | 7.000 | 873.5K | 0.130 | | 1.89 | |
| TKO | Tko Group Holdings Inc Cl A | 212.9 | 208.1 | 211.1 | 556.5K | 2.4 | | 1.17 | |
| TKR | Timken Company | 109.0 | 105.7 | 108.2 | 548.0K | 1.1 | | 0.98 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 21.02 | 20.61 | 21.00 | 375.9K | 0.17 | | 0.82 | |
| TLYS | | 1.410 | 1.350 | 1.390 | 48.1K | 0.010 | | 0.72 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 239.6 | 234.1 | 239.6 | 288.8K | -2.1 | | 0.85 | |
| TME | Tencent Music Entertainment ADR | 15.41 | 14.91 | 15.20 | 6.98M | -0.03 | | 0.20 | |
| TMHC | Taylor Morrison Home Corp | 68.60 | 67.09 | 67.91 | 1.42M | 0.82 | | 1.22 | |
| TMO | Thermo Fisher Scientific Inc | 514.9 | 506.5 | 510.9 | 1.36M | -4.2 | | 0.81 | |
| TNC | Tennant Company | 85.12 | 82.84 | 83.37 | 177.7K | -0.20 | | 0.24 | |
| TNET | Trinet Group Inc | 42.45 | 38.44 | 38.48 | 805.1K | -4.20 | | 9.84 | |
| TNGY | Tortoise Energy Fund | 10.04 | 9.93 | 10.01 | 51.0K | 0.06 | | 0.57 | |
| TNK | Teekay Tankers Ltd | 74.01 | 71.67 | 72.88 | 644.9K | -1.01 | | 1.37 | |
| TNL | Travel + Leisure Co. | 76.36 | 74.09 | 76.18 | 749.0K | 0.76 | | 1.01 | |
| TOL | Toll Brothers Inc | 163.5 | 159.9 | 162.0 | 1.2M | 1.8 | | 1.12 | |
| TOST | Toast Inc Cl A | 28.04 | 26.98 | 27.07 | 8.76M | -0.57 | | 2.06 | |
| TpA | | 21.09 | 20.97 | 21.08 | 98.0K | 0.04 | | 0.19 | |
| TPB | Turning Point Brands | 136.9 | 131.4 | 135.5 | 193.5K | 3.2 | | 2.44 | |
| TPC | Tutor Perini Corp | 87.43 | 84.90 | 86.90 | 415.2K | 2.00 | | 2.36 | |
| TPH | Tri Pointe Homes Inc | 46.38 | 46.28 | 46.31 | 5.92M | 0.00 | | 0.00 | |
| TPL | Texas Pacific Land Trust | 518.8 | 480.0 | 499.9 | 1.02M | 13.3 | | 2.74 | |
| TPR | Tapestry Inc | 157.9 | 151.0 | 157.1 | 2.29M | 4.8 | | 3.15 | |
| TPTA | Terra Property Trust 6.00% Notes | 21.00 | 20.17 | 20.82 | 16.0K | 0.40 | | 1.93 | |
| TPVG | Triplepoint Venture Growth Bdc | 5.620 | 5.480 | 5.570 | 321.6K | -0.070 | | 1.24 | |
| TPYP | Tortoise North Amer Pipeline Fund | 40.81 | 40.48 | 40.76 | 142.1K | 0.21 | | 0.52 | |
| TPZ | Tortoise Essential Energy Fund | 22.40 | 22.22 | 22.39 | 10.4K | 0.08 | | 0.36 | |
| TR | Tootsie Roll Industries | 41.88 | 41.04 | 41.51 | 184.9K | 0.23 | | 0.56 | |
| TRAK | Repositrak Inc | 9.000 | 8.690 | 8.760 | 116.4K | -0.230 | | 2.56 | |
| TRC | Tejon Ranch Company | 17.33 | 16.86 | 17.24 | 93.3K | 0.33 | | 1.95 | |
| TREX | Trex Company | 42.97 | 41.12 | 41.73 | 1.64M | 0.21 | | 0.51 | |
| TRGP | Targa Resources | 231.4 | 225.2 | 231.4 | 1.92M | 7.2 | | 3.21 | |
| TRN | Trinity Industries | 35.06 | 33.95 | 34.97 | 613.6K | 0.82 | | 2.40 | |
| TRNO | Terreno Realty Corp | 66.10 | 64.30 | 65.88 | 675.4K | 0.90 | | 1.39 | |
| TROX | Tronox Inc | 7.067 | 6.500 | 6.850 | 7.97M | -0.100 | | 1.44 | |
| TRP | TC Energy Corp | 62.81 | 61.93 | 62.39 | 2.11M | -0.12 | | 0.19 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 26.15 | 25.97 | 26.02 | 8.0K | -0.12 | | 0.46 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.65 | 25.52 | 25.56 | 9.6K | -0.03 | | 0.10 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 25.08 | 25.00 | 25.08 | 3.3K | 0.11 | | 0.44 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 24.12 | 23.98 | 24.12 | 3.2K | 0.06 | | 0.25 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 20.65 | 20.55 | 20.62 | 6.6K | 0.07 | | 0.34 | |
| TRT-F | Triton International Limited | 25.38 | 25.31 | 25.34 | 7.9K | 0.01 | | 0.04 | |
| TRT-G | | 25.41 | 25.21 | 25.29 | 4.9K | -0.15 | | 0.57 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 18.49 | 18.18 | 18.30 | 10.6K | -0.01 | | 0.05 | |
| TRTN.PR.F | Triton International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRTNpA | | 26.15 | 25.97 | 26.02 | 8.1K | -0.12 | | 0.46 | |
| TRTNpB | | 25.65 | 25.52 | 25.56 | 9.7K | -0.03 | | 0.10 | |
| TRTNpC | | 25.08 | 25.00 | 25.08 | 3.4K | 0.11 | | 0.44 | |
| TRTNpD | | 24.12 | 23.98 | 24.12 | 3.3K | 0.06 | | 0.25 | |
| TRTNpE | | 20.65 | 20.55 | 20.62 | 6.7K | 0.07 | | 0.34 | |
| TRTNpF | | 25.38 | 25.31 | 25.34 | 8.0K | 0.01 | | 0.04 | |
| TRTX | Tpg Re Finance Trust Inc | 8.550 | 8.410 | 8.480 | 975.8K | 0.040 | | 0.47 | |
| TRTXpC | | 18.49 | 18.18 | 18.30 | 10.6K | -0.01 | | 0.05 | |
| TRU | Transunion | 76.79 | 74.70 | 76.20 | 3.03M | 0.08 | | 0.11 | |
| TRV | The Travelers Companies Inc | 304.9 | 298.8 | 304.9 | 1.35M | 5.0 | | 1.68 | |
| TS | Tenaris S.A. ADR | 53.24 | 51.32 | 52.26 | 2.86M | -1.38 | | 2.57 | |
| TSE | Trinseo S.A. | 0.3408 | 0.3130 | 0.3276 | 412.1K | 0.0052 | | 1.61 | |
| TSI | Tcw Strategic | 4.650 | 4.620 | 4.640 | 172.4K | 0.000 | | 0.00 | |
| TSI- | | 0.0200 | 0.0200 | 0.0200 | 500 | 0.0000 | | NaN | |
| TSLX | Sixth Street Specialty Lending Inc | 18.74 | 18.07 | 18.19 | 2.29M | -0.49 | | 2.62 | |
| TSM | Taiwan Semiconductor ADR | 372.2 | 359.1 | 370.5 | 8.92M | 10.2 | | 2.82 | |
| TSN | Tyson Foods | 64.50 | 63.68 | 63.86 | 4.48M | -0.47 | | 0.73 | |
| TSQ | Townsquare Media Llc | 7.200 | 6.715 | 7.120 | 156.6K | 0.260 | | 3.79 | |
| TT | Trane Technologies Plc | 470.2 | 461.8 | 467.1 | 763.2K | 3.4 | | 0.74 | |
| TTAM | Titan America Sa | 18.94 | 18.18 | 18.91 | 220.6K | 0.52 | | 2.83 | |
| TTC | Toro Company | 101.8 | 99.9 | 101.8 | 656.5K | 1.3 | | 1.30 | |
| TTE | Totalenergies Se ADR | 77.90 | 77.00 | 77.88 | 781.0K | 0.05 | | 0.06 | |
| TTI | Tetra Technologies | 11.24 | 10.92 | 11.11 | 1.18M | -0.13 | | 1.16 | |
| TU | Telus Corp | 13.61 | 13.47 | 13.59 | 3.54M | 0.07 | | 0.52 | |
| TUYA | Tuya Inc ADR | 2.300 | 2.110 | 2.220 | 1.73M | 0.100 | | 4.72 | |
| TV | Grupo Televisa S.A. ADR | 3.450 | 3.340 | 3.440 | 778.9K | 0.070 | | 2.08 | |
| TVC | Tennessee Valley Authority | 24.53 | 24.42 | 24.53 | 5.5K | 0.02 | | 0.08 | |
| TVE | Tennessee Valley Authority | 24.63 | 24.48 | 24.62 | 3.4K | 0.10 | | 0.41 | |
| TWI | Titan International | 10.87 | 10.52 | 10.81 | 487.6K | 0.04 | | 0.37 | |
| TWLO | Twilio | 114.9 | 109.0 | 113.1 | 2.15M | 2.2 | | 1.96 | |
| TWN | Taiwan Fund | 63.24 | 60.61 | 61.80 | 34.5K | 0.75 | | 1.23 | |
| TWO | Two Harbors Invt Corp | 11.20 | 10.73 | 10.78 | 2.26M | -0.38 | | 3.41 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 24.85 | 24.80 | 24.85 | 5.7K | 0.00 | | 0.00 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 24.79 | 24.63 | 24.78 | 8.6K | -0.03 | | 0.12 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 25.00 | 24.80 | 24.96 | 35.8K | -0.03 | | 0.12 | |
| TWOD | Two Harbors Investments Corp 9.375% | 25.65 | 25.60 | 25.65 | 10.4K | 0.06 | | 0.23 | |
| TWOpA | | 24.85 | 24.80 | 24.85 | 5.7K | 0.00 | | 0.00 | |
| TWOpB | | 24.79 | 24.63 | 24.78 | 8.7K | -0.03 | | 0.12 | |
| TWOpC | | 25.00 | 24.80 | 24.96 | 35.7K | -0.03 | | 0.12 | |
| TX | Ternium S.A. ADR | 44.00 | 43.13 | 43.52 | 297.9K | 0.01 | | 0.02 | |
| TXNM | Txnm Energy Inc | 59.07 | 58.74 | 59.05 | 2.27M | 0.21 | | 0.36 | |
| TXO | Txo Partners L.P. | 12.78 | 12.51 | 12.63 | 213.4K | 0.02 | | 0.16 | |
| TXT | Textron Inc | 100.8 | 98.4 | 100.8 | 1.75M | 1.7 | | 1.76 | |
| TY | Tri Continental Corp | 33.45 | 33.05 | 33.43 | 89.1K | 0.25 | | 0.75 | |
| TY- | Tri Contl Corp [Ty/P] | 44.53 | 44.30 | 44.30 | 1.1K | 0.01 | | 0.01 | |
| TYG | Tortoise Energy Infrastructure Corp | 48.84 | 48.31 | 48.60 | 75.5K | -0.53 | | 1.08 | |
| TYL | Tyler Technologies | 327.0 | 314.9 | 317.0 | 752.0K | -2.5 | | 0.79 | |
| TYp | | 44.53 | 44.30 | 44.30 | 1.1K | 0.01 | | 0.01 | |