List of Symbols for New York Stock Exchange [NYSE] Starting with T

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T	AT&T Inc	23.40	22.58	23.32	3.2K	0.03	0.13
T-A	AT&T Inc 5% Prf Perpetual USD 25	19.22	19.12	19.16	68.9K	0.09	0.47
T-C	AT&T Inc 4.75% [T/Pc]	17.95	17.84	17.88	140.1K	0.06	0.34
TAC	Transalta Corp	14.00	13.32	13.57	693.6K	0.18	1.34
TAK	Takeda Pharmaceutical Ltd ADR	15.88	15.75	15.78	1.74M	-0.14	0.85
TAL	Tal Education Group ADR	9.250	9.250	9.250	500	-0.055	0.59
TALO	Talos Energy Inc	13.75	13.75	13.75	1.1K	-0.11	0.79
TAP	Molson Coors Brewing Company	40.89	40.89	40.89	100	0.00	0.00
TAP.A	Molson Coors Brewing Cl A	45.22	45.22	45.22	207	3.81	9.20
TBB	AT&T Inc 5.350% Global Notes Due 2066	20.79	20.70	20.75	71.4K	0.13	0.63
TBBB	BBB Foods Inc Cl A	43.80	41.53	42.41	782.4K	0.29	0.69
TBI	Trueblue Inc	7.180	6.890	6.970	126.7K	-0.030	0.43
TBLU	Tortoise Global Water ESG Fund	50.69	50.69	50.42	0	0.27	0.53
TBN	Tamboran Resources Corp	39.00	36.02	36.47	384.7K	-3.90	9.66
TCAI	Tortoise AI Infrastructure ETF	56.42	54.44	55.25	174.9K	2.16	4.07
TCBX	Third Coast Bancshares Inc	40.67	39.28	39.41	54.8K	-0.72	1.80
TCI	Transcontinental Realty Investors	42.10	38.54	39.34	2.0K	-3.00	7.23
TCPA	Transcanada Pipelines Limited 6.250%	23.75	23.57	23.60	3.4K	0.02	0.08
TD	Toronto Dominion Bank	118.6	116.4	117.3	1.01M	0.0	0.01
TDAY	USA Today CO Inc	7.810	7.810	7.810	176	0.210	2.76
TDC	Teradata Corp	33.91	32.93	33.62	1.41M	0.62	1.88
TDF	Templeton Dragon Fund	11.05	10.86	10.94	22.1K	0.22	2.05
TDG	Transdigm Group Inc	1,290	1,265	1,277	194.1K	21	1.70
TDOC	Teladoc Health Inc	7.780	7.340	7.470	2.86M	0.130	1.77
TDS	Telephone and Data Systems	40.38	39.50	39.83	268.9K	-0.32	0.80
TDS-U	Telephone & Data Systems	20.85	20.65	20.85	15.6K	-0.07	0.33
TDS-V	Telephone and Data Systems Inc	19.02	18.80	19.01	23.9K	-0.11	0.58
TDSpU		20.85	20.65	20.82	14.1K	-0.10	0.48
TDSpV		19.02	18.80	19.01	20.1K	-0.07	0.37
TDW	Tidewater Inc	76.25	74.13	74.41	283.2K	-2.56	3.33
TDY	Teledyne Technologies Inc	629.4	629.4	629.4	192	1.1	0.17
TE	T1 Energy Inc	9.000	8.800	8.950	87.3K	0.030	0.34
TE.W	T1 Energy Inc WT	0.8700	0.5800	0.6500	446.7K	-0.1000	13.33
TE.WS		0.8699	0.5850	0.6500	441.8K	-0.1000	13.33
TE.WT	T1 Energy Inc. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
TECK	Teck Resources Ltd	66.83	66.18	66.83	3.1K	0.67	1.01
TEI	Templeton Emerging Markets	6.540	6.480	6.510	132.2K	0.050	0.77
TEL	Te Connectivity Ltd	219.0	214.2	216.2	1.23M	5.8	2.74
TEN	Tsakos Energy Navigation Ltd	40.01	37.63	38.86	391.1K	0.13	0.34
TEN-E	Tsakos Energy Navigation Ltd [Ten/Pe]	26.10	26.00	26.10	2.4K	0.25	0.97
TEN-F	Tsakos Energy Navigation Ltd [Ten/Pf]	27.20	26.90	27.20	2.8K	0.10	0.35
TENpE		26.10	26.00	26.10	2.1K	0.25	0.97
TENpF		27.20	26.90	27.20	2.2K	0.10	0.35
TEO	Telecom Argentina Stet France Telecom	16.00	14.88	15.11	294.0K	-0.15	0.98
TEVA	Teva Pharmaceutical Industries ADR	33.70	33.44	33.70	417	0.01	0.03
TEX	Terex Corp	67.00	65.06	65.29	618.2K	1.49	2.34
TFC	Truist Financial Corp	48.96	48.75	48.96	420	0.48	0.98
TFC-I	Truist Financial Corp [Tfc/Pi]	18.86	18.69	18.69	14.7K	0.00	0.00
TFC-O	Truist Financial Corp [Tfc/Po]	20.93	20.78	20.93	30.5K	0.15	0.72
TFC-R	Truist Financial Corp [Tfc/Pr]	18.38	18.21	18.36	63.8K	0.11	0.60
TFCpI		18.86	18.69	18.69	12.8K	0.00	0.00
TFCpO		20.93	20.78	20.93	25.3K	0.15	0.72
TFCpR		18.38	18.21	18.36	58.0K	0.11	0.60
TFI-	Triumph Financial Inc	22.24	22.16	22.24	500	-0.07	0.31
TFII	Tfi International Inc	162.1	154.7	155.7	443.1K	-4.7	2.93
TFIN	Triumph Financial Inc	77.50	74.51	74.86	100.8K	-0.91	1.20
TFIN.PR.	Triumph Financial, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
TFINP	Triumph Financial, Inc. 7.125% Series C	22.24	22.16	22.24	367	-0.07	0.31
TFPM	Triple Flag Precious Metals Corp	31.43	30.04	30.74	799.8K	1.58	5.42
TFX	Teleflex Inc	132.4	128.9	130.2	192.6K	-0.4	0.30
TG	Tredegar Corp	8.380	7.960	7.970	106.9K	-0.230	2.81
TGE	The Generation Essentials Group Cl A	1.267	0.860	1.145	734.7K	0.105	10.10
TGLS	Tecnoglass Inc	45.68	43.67	43.95	94.0K	0.09	0.21
TGS	Transportadora DE Gas Sa Ord B ADR	33.06	31.92	32.43	224.2K	-0.66	2.00
TGT	Target Corp	132.9	132.9	132.9	576	-0.3	0.19
THC	Tenet Healthcare Corp	180.0	174.9	179.1	867.1K	4.5	2.55
THG	The Hanover Insurance Group	199.6	196.0	198.3	137.7K	0.6	0.31
THIR	Thor Index Rotation ETF	34.82	34.03	34.77	57.7K	0.80	2.35
THLV	Thor Low Volatility ETF	33.43	33.26	33.37	18.5K	0.37	1.12
THO	Thor Industries	80.02	75.63	75.99	500.8K	-1.19	1.54
THQ	Abrdn Healthcare Opportunities Fund	18.78	18.50	18.65	105.4K	0.02	0.11
THR	Thermon Group Holdings Inc	66.80	59.95	61.16	808.5K	-5.67	8.49
THW	Abrdn World Healthcare Fund	12.40	12.23	12.31	128.8K	0.07	0.57
TIC	Tic Solutions Inc	8.835	8.350	8.550	1.24M	0.090	1.06
TIMB	Tim S.A. ADR	22.77	21.99	22.04	141.1K	-0.24	1.08
TISI	Team Inc	17.50	16.21	17.07	5.5K	0.32	1.92
TJX	TJX Companies	169.0	164.5	167.3	2.25M	-1.1	0.64
TK	Teekay Corporation Ltd	12.42	12.03	12.18	265.2K	-0.16	1.30
TKC	Turkcell Iletisim Hizmetleri As ADR	6.250	6.250	6.250	405	0.090	1.46
TKO	Tko Group Holdings Inc Cl A	206.0	199.6	201.2	819.2K	-2.2	1.07
TKR	Timken Company	142.9	138.8	139.2	434.1K	2.1	1.50
TLK	P.T. Telekomunikasi Indonesia Tbk ADR	16.40	16.40	16.40	413	0.33	2.02
TLYS		5.700	5.100	5.120	284.6K	-0.350	6.42
TM	Toyota Motor Corp Ltd Ord ADR	177.0	176.4	176.8	884	-3.4	1.89
TME	Tencent Music Entertainment ADR	9.110	9.020	9.070	9.0K	-0.160	1.73
TMHC	Taylor Morrison Home Corp	72.05	71.76	71.95	2.34M	0.05	0.07
TMO	Thermo Fisher Scientific Inc	476.3	467.7	473.8	724.9K	4.4	0.93
TNC	Tennant Company	88.24	85.98	86.58	65.3K	-0.29	0.33
TNET	Trinet Group Inc	47.98	46.15	46.72	115.7K	-0.70	1.48
TNGY	Tortoise Energy Fund	9.940	9.830	9.840	31.0K	-0.190	1.89
TNK	Teekay Tankers Ltd	76.20	73.06	75.59	159.5K	0.16	0.21
TNL	Travel + Leisure Co.	76.07	73.93	74.33	314.9K	0.20	0.27
TOL	Toll Brothers Inc	152.6	148.0	148.7	577.3K	1.6	1.09
TOST	Toast Inc Cl A	25.62	24.88	25.06	5.85M	0.23	0.93
TpA		19.30	19.12	19.20	59.4K	0.13	0.68
TPB	Turning Point Brands	84.49	80.68	82.00	620.6K	-0.50	0.61
TPC	Tutor Perini Corp	77.90	75.64	76.53	238.1K	1.63	2.18
TPL	Texas Pacific Land Trust	361.0	361.0	361.0	80	-2.0	0.54
TPR	Tapestry Inc	156.7	149.2	151.1	1.78M	3.6	2.42
TPTA	Terra Property Trust 6.00% Notes	24.23	22.64	24.23	2.0K	0.23	0.94
TPVG	Triplepoint Venture Growth Bdc	5.300	5.300	5.300	100	-0.090	1.67
TPYP	Tortoise North Amer Pipeline Fund	42.33	41.87	42.09	98.4K	-0.64	1.50
TPZ	Tortoise Essential Energy Fund	21.90	21.71	21.80	9.4K	-0.08	0.36
TR	Tootsie Roll Industries	38.78	37.69	37.89	77.9K	-1.02	2.62
TRA-	Apex Tech Acquisition Inc [Tradr]	0.1800	0.1800	0.1800	500	-0.0200	10.00
TRA.U	Apex Tech Acquisition Inc Unit [Trad.U]	10.12	10.08	10.08	5.8K	-0.02	0.20
TRAD	Apex Tech Acquisition Inc	9.970	9.960	9.960	552	0.000	0.00
TRAK	Repositrak Inc	10.020	9.420	9.680	50.1K	0.270	2.87
TRC	Tejon Ranch Company	19.55	19.14	19.35	62.0K	0.07	0.36
TREX	Trex Company	47.91	46.08	46.38	989.9K	0.74	1.62
TRGP	Targa Resources	278.5	262.0	262.5	529.4K	-10.3	3.77
TRLV		9.950	9.814	9.950	687	0.080	0.81
TRN	Trinity Industries	35.54	34.73	34.80	307.6K	0.04	0.12
TRNO	Terreno Realty Corp	67.50	66.57	66.70	369.6K	-0.56	0.83
TROX	Tronox Inc	8.070	7.980	8.060	10.1K	0.030	0.37
TRP	TC Energy Corp	69.44	67.68	69.07	1.54M	-0.32	0.46
TRT-A	Triton Intl Ltd [Trtn/Pa]	25.62	25.38	25.44	4.3K	-0.08	0.31
TRT-B	Triton Intl Ltd [Trtn/Pb]	25.18	25.12	25.16	4.1K	0.06	0.24
TRT-C	Triton Intl Ltd [Trtn/Pc]	24.50	24.30	24.36	7.3K	0.09	0.39
TRT-D	Triton Intl Ltd [Trtn/Pd]	23.08	22.52	22.79	3.5K	0.33	1.47
TRT-E	Triton Intl Ltd [Trtn/Pe]	18.52	18.33	18.47	7.3K	0.22	1.18
TRT-F	Triton International Limited	23.90	23.71	23.73	17.8K	0.02	0.06
TRT-G	Triton International Ltd Pfd G	23.71	23.25	23.71	6.8K	0.49	2.09
TRT-P	Tpg Re Finance Trust Inc 6.25% Ser C	18.99	18.57	18.97	11.6K	0.32	1.72
TRTN.PR.F	Triton International Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
TRTNpA		25.62	25.38	25.40	3.8K	-0.04	0.17
TRTNpB		25.18	25.12	25.16	3.5K	0.06	0.24
TRTNpC		24.50	24.30	24.36	5.0K	0.09	0.39
TRTNpD		23.08	22.52	22.79	2.7K	0.33	1.47
TRTNpE		18.52	18.33	18.47	6.0K	0.22	1.18
TRTNpF		23.90	23.71	23.73	15.0K	0.02	0.06
TRTX	Tpg Re Finance Trust Inc	9.000	8.495	8.500	405.3K	-0.100	1.16
TRTXpC		18.99	18.57	18.97	10.6K	0.32	1.72
TRU	Transunion	68.70	66.75	67.30	1.58M	1.18	1.78
TRV	The Travelers Companies Inc	309.0	299.2	306.6	1.02M	2.0	0.66
TS	Tenaris S.A. ADR	61.70	61.70	61.70	190	0.05	0.08
TSI	Tcw Strategic	4.530	4.470	4.480	291.9K	-0.050	1.10
TSLX	Sixth Street Specialty Lending Inc	16.77	16.37	16.41	629.9K	-0.49	2.90
TSM	Taiwan Semiconductor ADR	442.0	437.1	441.4	25.0K	0.5	0.11
TSN	Tyson Foods	58.00	56.66	57.29	1.56M	-0.13	0.23
TSQ	Townsquare Media Llc	7.220	6.480	6.480	127.0K	-0.170	2.56
TT	Trane Technologies Plc	473.2	473.2	473.2	150	0.7	0.14
TTAM	Titan America Sa	17.31	16.79	17.11	97.4K	0.50	3.01
TTC	Toro Company	92.92	88.54	88.89	625.4K	-1.85	2.04
TTE	Totalenergies Se ADR	84.88	83.99	84.88	1.0K	0.81	0.96
TTI	Tetra Technologies	10.18	10.10	10.16	513	0.00	0.00
TU	Telus Corp	11.97	11.80	11.80	4.56M	-0.08	0.67
TUYA	Tuya Inc ADR	1.990	1.980	1.980	2.0K	-0.010	0.50
TV	Grupo Televisa S.A. ADR	2.960	2.865	2.930	1.04M	0.040	1.38
TVC	Tennessee Valley Authority	24.07	23.90	23.93	3.8K	-0.01	0.04
TVE	Tennessee Valley Authority	23.58	23.55	23.57	1.9K	0.02	0.10
TWI	Titan International	8.040	7.545	7.595	218.9K	-0.130	1.68
TWLO	Twilio	213.9	201.6	202.0	902.1K	-2.1	1.02
TWN	Taiwan Fund	99.46	96.82	97.04	10.7K	2.50	2.64
TWO	Two Harbors Invt Corp	12.36	12.14	12.25	1.07M	-0.10	0.81
TWO-A	Two Harbors Invt Corp [Two/Pa]	24.70	24.60	24.70	8.0K	0.18	0.71
TWO-B	Two Harbors Invt Corp [Two/Pb]	24.58	24.37	24.58	4.7K	0.22	0.90
TWO-C	Two Harbors Invt Corp [Two/Pc]	24.95	24.78	24.83	18.7K	0.06	0.24
TWOD	Two Harbors Investments Corp 9.375%	25.44	25.28	25.30	8.9K	0.03	0.12
TWOpA		24.70	24.52	24.70	7.4K	0.18	0.71
TWOpB		24.58	24.37	24.58	4.0K	0.22	0.90
TWOpC		24.95	24.78	24.83	16.1K	0.06	0.24
TX	Ternium S.A. ADR	49.92	49.92	49.92	125	0.00	0.00
TXNM	Txnm Energy Inc	57.50	56.97	57.06	654.6K	-0.01	0.02
TXO	Txo Partners L.P.	13.20	12.80	12.81	94.4K	-0.27	2.05
TXT	Textron Inc	95.01	92.65	93.79	754.2K	0.93	1.00
TY	Tri Continental Corp	36.03	35.35	35.88	19.1K	0.70	1.99
TY-	Tri Contl Corp [Ty/P]	42.46	41.71	42.46	4.3K	0.46	1.10
TYG	Tortoise Energy Infrastructure Corp	43.05	42.59	42.63	147.8K	-0.28	0.65
TYG-		0.0500	0.0201	0.0201	638.6K	-0.0199	49.75
TYL	Tyler Technologies	301.5	286.0	289.9	441.6K	-9.0	3.01
TYp		42.46	41.71	42.46	3.3K	0.46	1.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

18.97.14.86
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,684	795	3.1
DJI	51,671	469	0.9
SP500	7,554	123	1.7
INDS	13,072	391	3.1
CAC	8,384	33	0.4
DAX	24,894	259	1.1
NKY	69,318	3,297	5.0
HSI	24,843	125	0.5
OBX	1,907	-35	1.8
AORD	9,128	122	1.4
TWII	45,397	1,228	2.8
JKSE	6,255	247	4.1
STI	5,077	51	1.0
ATX	6,421	162	2.6
NZD	13,361	-33	0.2
BEL	5,684	-53	0.9
BVSP	170,415	-718	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES