| T | AT&T Inc | 24.45 | 24.10 | 24.28 | 24.64M | -0.23 | | 0.92 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 17.93 | 17.83 | 17.85 | 114.7K | -0.05 | | 0.28 | |
| T-C | AT&T Inc 4.75% [T/Pc] | 17.03 | 16.91 | 16.92 | 114.1K | -0.03 | | 0.18 | |
| TAC | Transalta Corp | 12.67 | 12.30 | 12.39 | 1.35M | -0.10 | | 0.76 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 17.47 | 17.35 | 17.42 | 1.66M | -0.06 | | 0.34 | |
| TAL | Tal Education Group ADR | 12.00 | 11.68 | 11.87 | 3.06M | -0.29 | | 2.38 | |
| TALO | Talos Energy Inc | 15.73 | 15.34 | 15.51 | 952.8K | -0.07 | | 0.42 | |
| TAP | Molson Coors Brewing Company | 41.89 | 41.29 | 41.58 | 957.6K | -0.40 | | 0.95 | |
| TAP.A | Molson Coors Brewing Cl A | 41.75 | 41.74 | 41.75 | 200 | 0.55 | | 1.33 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.62 | 19.52 | 19.52 | 52.2K | -0.05 | | 0.26 | |
| TBBB | BBB Foods Inc Cl A | 42.68 | 41.28 | 42.38 | 378.3K | 0.94 | | 2.27 | |
| TBI | Trueblue Inc | 10.290 | 9.810 | 9.920 | 210.7K | -0.270 | | 2.65 | |
| TBLU | Tortoise Global Water ESG Fund | 52.62 | 52.31 | 52.31 | 633 | -0.26 | | 0.50 | |
| TBN | Tamboran Resources Corp | 36.80 | 35.73 | 36.37 | 65.8K | 0.15 | | 0.41 | |
| TCAI | Tortoise AI Infrastructure ETF | 49.91 | 48.87 | 49.43 | 71.3K | 2.18 | | 4.61 | |
| TCBX | Third Coast Bancshares Inc | 45.58 | 44.92 | 45.52 | 52.0K | 0.61 | | 1.36 | |
| TCI | Transcontinental Realty Investors | 38.04 | 36.09 | 36.22 | 3.9K | 0.01 | | 0.03 | |
| TCPA | Transcanada Pipelines Limited 6.250% | 22.73 | 22.55 | 22.67 | 8.9K | 0.01 | | 0.04 | |
| TD | Toronto Dominion Bank | 123.6 | 121.6 | 123.3 | 576.9K | 2.0 | | 1.62 | |
| TDAY | USA Today CO Inc | 6.960 | 6.715 | 6.860 | 2.8M | 0.020 | | 0.29 | |
| TDC | Teradata Corp | 27.14 | 26.30 | 26.74 | 1.1M | -0.12 | | 0.45 | |
| TDF | Templeton Dragon Fund | 11.00 | 10.74 | 10.90 | 83.9K | -0.13 | | 1.18 | |
| TDG | Transdigm Group Inc | 1,251 | 1,234 | 1,236 | 155.5K | -7 | | 0.52 | |
| TDOC | Teladoc Health Inc | 6.830 | 6.550 | 6.710 | 2.68M | -0.100 | | 1.47 | |
| TDS | Telephone and Data Systems | 33.78 | 33.00 | 33.19 | 427.3K | -0.14 | | 0.42 | |
| TDS-U | Telephone & Data Systems | 20.92 | 20.81 | 20.88 | 28.5K | -0.02 | | 0.10 | |
| TDS-V | Telephone and Data Systems Inc | 19.07 | 18.95 | 19.06 | 16.8K | 0.05 | | 0.24 | |
| TDSpU | | 20.92 | 20.81 | 20.88 | 26.4K | -0.01 | | 0.05 | |
| TDSpV | | 19.07 | 18.95 | 19.00 | 14.6K | -0.01 | | 0.07 | |
| TDW | Tidewater Inc | 92.95 | 89.20 | 91.56 | 517.4K | 0.36 | | 0.39 | |
| TDY | Teledyne Technologies Inc | 688.8 | 676.7 | 686.5 | 129.6K | 4.8 | | 0.70 | |
| TE | T1 Energy Inc | 5.860 | 4.885 | 4.900 | 38.69M | -0.570 | | 10.42 | |
| TE.WT | T1 Energy Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECK | Teck Resources Ltd | 68.10 | 65.94 | 65.94 | 1.19M | -0.20 | | 0.30 | |
| TEI | Templeton Emerging Markets | 6.840 | 6.770 | 6.782 | 219.2K | -0.048 | | 0.70 | |
| TEL | Te Connectivity Ltd | 221.0 | 211.8 | 214.2 | 762.4K | -4.5 | | 2.06 | |
| TEN | Tsakos Energy Navigation Ltd | 39.35 | 38.19 | 39.34 | 112.6K | 1.11 | | 2.90 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 26.22 | 26.21 | 26.21 | 2.5K | -0.02 | | 0.06 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 26.70 | 26.60 | 26.70 | 4.0K | -0.04 | | 0.14 | |
| TENpE | | 26.22 | 26.21 | 26.21 | 2.2K | -0.02 | | 0.06 | |
| TENpF | | 26.70 | 26.60 | 26.70 | 3.9K | -0.04 | | 0.14 | |
| TEO | Telecom Argentina Stet France Telecom | 13.55 | 13.20 | 13.53 | 168.9K | 0.03 | | 0.22 | |
| TEVA | Teva Pharmaceutical Industries ADR | 37.24 | 36.44 | 36.74 | 4.13M | 0.26 | | 0.71 | |
| TEX | Terex Corp | 68.73 | 66.48 | 68.21 | 362.1K | 0.48 | | 0.71 | |
| TFC | Truist Financial Corp | 52.84 | 52.25 | 52.68 | 3.54M | 0.37 | | 0.70 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 18.32 | 18.22 | 18.29 | 17.6K | 0.03 | | 0.16 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 20.16 | 20.07 | 20.13 | 40.1K | 0.02 | | 0.10 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 18.23 | 18.13 | 18.14 | 38.7K | 0.02 | | 0.11 | |
| TFCpI | | 18.32 | 18.22 | 18.29 | 16.2K | 0.03 | | 0.16 | |
| TFCpO | | 20.16 | 20.07 | 20.12 | 35.1K | 0.01 | | 0.02 | |
| TFCpR | | 18.23 | 18.13 | 18.14 | 33.2K | -0.03 | | 0.17 | |
| TFI- | Triumph Financial Inc | 22.42 | 22.28 | 22.40 | 5.0K | 0.00 | | 0.00 | |
| TFII | Tfi International Inc | 146.2 | 142.7 | 145.9 | 149.5K | 4.0 | | 2.83 | |
| TFIN | Triumph Financial Inc | 77.42 | 76.54 | 76.59 | 48.5K | 0.25 | | 0.33 | |
| TFIN.PR. | Triumph Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFINP | Triumph Financial, Inc. 7.125% Series C | 22.42 | 22.28 | 22.40 | 4.4K | 0.00 | | 0.00 | |
| TFPM | Triple Flag Precious Metals Corp | 32.74 | 32.08 | 32.25 | 232.3K | 0.27 | | 0.84 | |
| TFX | Teleflex Inc | 136.3 | 132.2 | 136.2 | 249.9K | 2.7 | | 2.01 | |
| TG | Tredegar Corp | 8.210 | 7.830 | 8.070 | 84.2K | 0.170 | | 2.15 | |
| TGE | The Generation Essentials Group Cl A | 0.9700 | 0.9086 | 0.9131 | 53.3K | -0.0013 | | 0.14 | |
| TGLS | Tecnoglass Inc | 42.89 | 41.96 | 42.03 | 83.8K | -0.74 | | 1.73 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 29.30 | 27.52 | 28.18 | 250.4K | 0.14 | | 0.50 | |
| TGT | Target Corp | 154.1 | 150.3 | 154.0 | 1.84M | 1.7 | | 1.14 | |
| THC | Tenet Healthcare Corp | 269.3 | 256.3 | 266.7 | 242.4K | 7.3 | | 2.81 | |
| THG | The Hanover Insurance Group | 224.6 | 219.2 | 222.2 | 159.3K | 0.3 | | 0.11 | |
| THIR | Thor Index Rotation ETF | 34.54 | 34.49 | 34.51 | 15.1K | 0.03 | | 0.09 | |
| THLV | Thor Low Volatility ETF | 32.94 | 32.88 | 32.88 | 5.6K | 0.02 | | 0.06 | |
| THO | Thor Industries | 80.60 | 77.94 | 78.97 | 310.8K | -2.34 | | 2.88 | |
| THQ | Abrdn Healthcare Opportunities Fund | 19.58 | 19.40 | 19.57 | 102.8K | 0.03 | | 0.15 | |
| THW | Abrdn World Healthcare Fund | 14.00 | 13.85 | 13.97 | 79.5K | 0.09 | | 0.65 | |
| TIC | Tic Solutions Inc | 10.80 | 10.16 | 10.19 | 1.51M | -0.35 | | 3.32 | |
| TIMB | Tim S.A. ADR | 18.26 | 18.10 | 18.20 | 330.1K | 0.16 | | 0.89 | |
| TISI | Team Inc | 22.80 | 21.42 | 22.30 | 47.2K | -0.41 | | 1.81 | |
| TJX | TJX Companies | 155.3 | 152.1 | 152.6 | 2.06M | -3.1 | | 2.02 | |
| TK | Teekay Corporation Ltd | 11.82 | 11.17 | 11.77 | 270.3K | 0.47 | | 4.16 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.500 | 5.430 | 5.460 | 1.08M | 0.040 | | 0.74 | |
| TKO | Tko Group Holdings Inc Cl A | 196.0 | 192.4 | 195.1 | 437.8K | 0.4 | | 0.19 | |
| TKR | Timken Company | 130.7 | 127.6 | 130.2 | 440.8K | 1.7 | | 1.32 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 14.66 | 14.53 | 14.64 | 419.9K | 0.01 | | 0.07 | |
| TLYS | | 4.200 | 3.930 | 3.980 | 55.0K | -0.180 | | 4.33 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 189.6 | 188.2 | 188.3 | 157.9K | -1.6 | | 0.83 | |
| TME | Tencent Music Entertainment ADR | 8.520 | 8.320 | 8.455 | 10.05M | -0.265 | | 3.04 | |
| TMHC | Taylor Morrison Home Corp | 72.50 | 72.40 | 72.45 | 2.38M | -0.02 | | 0.03 | |
| TMO | Thermo Fisher Scientific Inc | 604.2 | 595.0 | 603.3 | 846.1K | -1.7 | | 0.29 | |
| TNC | Tennant Company | 69.54 | 66.33 | 69.13 | 151.2K | 2.81 | | 4.24 | |
| TNET | Trinet Group Inc | 66.95 | 64.80 | 66.79 | 132.7K | 0.23 | | 0.35 | |
| TNGY | Tortoise Energy Fund | 10.81 | 10.73 | 10.81 | 21.8K | 0.08 | | 0.75 | |
| TNK | Teekay Tankers Ltd | 81.32 | 77.31 | 80.88 | 291.3K | 3.41 | | 4.40 | |
| TNL | Travel + Leisure Co. | 74.94 | 73.61 | 74.69 | 172.7K | 0.87 | | 1.18 | |
| TOL | Toll Brothers Inc | 153.4 | 147.7 | 148.5 | 554.8K | -4.4 | | 2.90 | |
| TOST | Toast Inc Cl A | 34.74 | 33.22 | 34.06 | 10.14M | -0.82 | | 2.35 | |
| TpA | | 17.93 | 17.83 | 17.85 | 107.4K | -0.04 | | 0.22 | |
| TPB | Turning Point Brands | 89.20 | 86.28 | 86.31 | 79.8K | -1.77 | | 2.01 | |
| TPC | Tutor Perini Corp | 100.01 | 95.82 | 96.21 | 180.3K | -1.32 | | 1.35 | |
| TPL | Texas Pacific Land Trust | 363.0 | 339.5 | 342.8 | 312.7K | -22.2 | | 6.07 | |
| TPR | Tapestry Inc | 160.9 | 152.6 | 153.6 | 2.16M | -7.0 | | 4.34 | |
| TPTS | | 16.74 | 16.60 | 16.60 | 1.6K | -0.15 | | 0.90 | |
| TPVG | Triplepoint Venture Growth Bdc | 5.430 | 5.240 | 5.400 | 171.6K | 0.120 | | 2.27 | |
| TPYP | Tortoise North Amer Pipeline Fund | 42.82 | 42.50 | 42.68 | 23.5K | 0.24 | | 0.58 | |
| TPZ | Tortoise Essential Energy Fund | 21.75 | 21.40 | 21.62 | 5.3K | 0.17 | | 0.79 | |
| TR | Tootsie Roll Industries | 40.60 | 39.00 | 40.60 | 50.8K | 1.04 | | 2.63 | |
| TRA- | Apex Tech Acquisition Inc [Tradr] | 0.3300 | 0.3000 | 0.3000 | 24.9K | -0.0150 | | 4.76 | |
| TRA.U | Apex Tech Acquisition Inc Unit [Trad.U] | 10.72 | 10.29 | 10.31 | 10.0K | 0.02 | | 0.19 | |
| TRAD | Apex Tech Acquisition Inc | 10.03 | 10.01 | 10.03 | 7.8K | 0.01 | | 0.10 | |
| TRAD.UN | TRAD.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRAK | Repositrak Inc | 8.590 | 8.250 | 8.390 | 37.3K | -0.180 | | 2.10 | |
| TRC | Tejon Ranch Company | 16.62 | 16.29 | 16.30 | 182.8K | -0.25 | | 1.51 | |
| TREX | Trex Company | 50.15 | 48.38 | 49.53 | 789.1K | -0.21 | | 0.42 | |
| TRGP | Targa Resources | 269.9 | 265.8 | 268.7 | 264.2K | 3.3 | | 1.23 | |
| TRLV | Trulieve Cannabis Corp. | 9.520 | 9.040 | 9.050 | 336.1K | -0.250 | | 2.69 | |
| TRN | Trinity Industries | 29.29 | 28.66 | 28.88 | 366.4K | 0.14 | | 0.49 | |
| TRNO | Terreno Realty Corp | 69.59 | 68.21 | 68.64 | 254.3K | 0.38 | | 0.56 | |
| TRNZ | | 25.36 | 25.30 | 25.34 | 2.4K | -0.01 | | 0.02 | |
| TROX | Tronox Inc | 6.490 | 6.030 | 6.165 | 2.26M | -0.225 | | 3.52 | |
| TRP | TC Energy Corp | 64.54 | 63.41 | 63.62 | 887.6K | -0.02 | | 0.03 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 26.19 | 26.05 | 26.10 | 1.2K | 0.02 | | 0.08 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.46 | 25.43 | 25.45 | 1.7K | 0.01 | | 0.05 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 24.78 | 24.76 | 24.78 | 3.3K | 0.00 | | 0.00 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 22.83 | 22.80 | 22.83 | 1.4K | 0.05 | | 0.22 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 18.91 | 18.80 | 18.88 | 3.7K | 0.12 | | 0.64 | |
| TRT-F | Triton International Limited | 24.39 | 24.30 | 24.30 | 2.7K | -0.17 | | 0.67 | |
| TRT-G | Triton International Ltd Pfd G | 23.85 | 23.80 | 23.83 | 7.7K | 0.02 | | 0.08 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 18.61 | 18.35 | 18.53 | 13.8K | -0.07 | | 0.37 | |
| TRTN.PR.F | Triton International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRTNpA | | 26.19 | 26.05 | 26.10 | 1.2K | 0.02 | | 0.08 | |
| TRTNpB | | 25.46 | 25.43 | 25.45 | 986 | 0.01 | | 0.05 | |
| TRTNpC | | 24.78 | 24.76 | 24.78 | 3.1K | 0.00 | | 0.00 | |
| TRTNpD | | 22.83 | 22.80 | 22.83 | 1.1K | 0.05 | | 0.22 | |
| TRTNpE | | 18.91 | 18.80 | 18.88 | 3.2K | 0.12 | | 0.64 | |
| TRTNpF | | 24.39 | 24.30 | 24.30 | 2.3K | -0.17 | | 0.67 | |
| TRTX | Tpg Re Finance Trust Inc | 8.120 | 7.910 | 7.950 | 1.22M | -0.050 | | 0.63 | |
| TRTXpC | | 18.61 | 18.35 | 18.53 | 13.0K | -0.07 | | 0.37 | |
| TRU | Transunion | 80.27 | 78.38 | 79.45 | 909.1K | -0.92 | | 1.14 | |
| TRV | The Travelers Companies Inc | 378.5 | 369.1 | 370.2 | 1.46M | -5.4 | | 1.43 | |
| TS | Tenaris S.A. ADR | 53.72 | 53.00 | 53.14 | 936.7K | -0.30 | | 0.56 | |
| TSI | Tcw Strategic | 4.450 | 4.410 | 4.420 | 148.0K | 0.010 | | 0.23 | |
| TSLX | Sixth Street Specialty Lending Inc | 18.84 | 18.57 | 18.84 | 224.5K | 0.08 | | 0.43 | |
| TSM | Taiwan Semiconductor ADR | 433.3 | 427.0 | 429.2 | 6.63M | 7.1 | | 1.68 | |
| TSN | Tyson Foods | 56.60 | 55.65 | 55.82 | 1.02M | -0.61 | | 1.08 | |
| TSQ | Townsquare Media Llc | 5.700 | 5.320 | 5.680 | 83.9K | 0.170 | | 3.09 | |
| TT | Trane Technologies Plc | 493.7 | 478.2 | 478.4 | 469.3K | -5.6 | | 1.15 | |
| TTAM | Titan America Sa | 16.20 | 15.61 | 16.03 | 119.1K | 0.02 | | 0.12 | |
| TTC | Toro Company | 98.78 | 97.02 | 97.92 | 219.9K | -0.89 | | 0.90 | |
| TTE | Totalenergies Se ADR | 87.86 | 86.66 | 87.71 | 658.4K | -0.24 | | 0.27 | |
| TTI | Tetra Technologies | 9.160 | 8.600 | 8.735 | 1.1M | -0.085 | | 0.96 | |
| TU | Telus Corp | 9.625 | 9.440 | 9.520 | 4.5M | -0.120 | | 1.24 | |
| TUYA | Tuya Inc ADR | 1.800 | 1.750 | 1.785 | 445.5K | -0.005 | | 0.28 | |
| TV | Grupo Televisa S.A. ADR | 2.850 | 2.795 | 2.840 | 417.4K | 0.040 | | 1.43 | |
| TVC | Tennessee Valley Authority | 24.07 | 24.03 | 24.05 | 7.4K | 0.00 | | 0.00 | |
| TVE | Tennessee Valley Authority | 23.54 | 23.46 | 23.46 | 3.2K | -0.02 | | 0.09 | |
| TWI | Titan International | 7.290 | 6.915 | 6.980 | 382.7K | -0.160 | | 2.24 | |
| TWLO | Twilio | 258.0 | 244.4 | 246.7 | 1.94M | -9.3 | | 3.63 | |
| TWN | Taiwan Fund | 96.98 | 95.90 | 96.30 | 13.9K | 2.52 | | 2.69 | |
| TWO | Two Harbors Invt Corp | 12.05 | 12.00 | 12.04 | 1.25M | 0.05 | | 0.42 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 25.10 | 25.08 | 25.10 | 11.9K | 0.01 | | 0.04 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 25.09 | 25.06 | 25.09 | 9.7K | 0.02 | | 0.08 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 25.13 | 25.11 | 25.12 | 34.7K | 0.01 | | 0.04 | |
| TWOD | Two Harbors Investments Corp 9.375% | 25.35 | 25.27 | 25.34 | 10.6K | 0.06 | | 0.24 | |
| TWOpA | | 25.10 | 25.08 | 25.10 | 11.3K | 0.01 | | 0.04 | |
| TWOpB | | 25.09 | 25.06 | 25.09 | 5.4K | 0.02 | | 0.08 | |
| TWOpC | | 25.13 | 25.11 | 25.12 | 30.6K | 0.01 | | 0.04 | |
| TX | Ternium S.A. ADR | 55.63 | 54.24 | 54.86 | 260.1K | 0.17 | | 0.31 | |
| TXNM | Txnm Energy Inc | 57.41 | 57.30 | 57.33 | 413.7K | 0.02 | | 0.03 | |
| TXO | Txo Partners L.P. | 14.61 | 14.12 | 14.40 | 230.9K | 0.03 | | 0.21 | |
| TXT | Textron Inc | 89.89 | 87.26 | 88.89 | 592.0K | 0.68 | | 0.77 | |
| TY | Tri Continental Corp | 36.04 | 35.71 | 35.89 | 7.5K | 0.12 | | 0.34 | |
| TY- | Tri Contl Corp [Ty/P] | 42.33 | 42.15 | 42.32 | 1.5K | 0.00 | | 0.00 | |
| TYG | Tortoise Energy Infrastructure Corp | 43.02 | 42.79 | 42.85 | 88.0K | 0.04 | | 0.09 | |
| TYL | Tyler Technologies | 319.9 | 311.9 | 317.4 | 402.5K | -5.5 | | 1.71 | |
| TYp | | 42.33 | 42.15 | 42.32 | 1.2K | 0.00 | | 0.00 | |