Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
TAT&T Inc27.8227.4827.6224,960,889-0.481.71 
T-AAT&T Inc 5% Prf Perpetual USD 2520.4920.3420.4192,384-0.261.26 
T-CAT&T Inc 4.75% Prf Perpetual USD 2519.5819.3619.44285,926-0.281.42 
TACTransalta Corp11.2210.5211.201,061,0480.635.96 
TAKTakeda Pharmaceutical Ltd ADR14.8814.7614.843,162,846-0.291.92 
TALTal Education Group ADR10.7410.4810.552,668,7170.010.09 
TALOTalos Energy Inc9.0408.5809.0302,399,9230.1701.92 
TAPMolson Coors Brewing Company50.3848.9849.811,971,9460.260.52 
TAP.AMolson Coors Brewing Cl A53.9050.3353.904611.903.65 
TBBAT&T Inc 5.350% Global Notes Due 206623.2023.0823.2036,4790.100.43 
TBBBBBB Foods Inc Cl A25.5724.8225.53357,5260.341.35 
TBITrueblue Inc6.6806.3706.420129,748-0.2103.17 
TBNTamboran Resources Corp19.2618.9119.2611,6540.573.05 
TCITranscontinental Realty Investors43.9543.5843.952,282-0.100.23 
TDToronto Dominion Bank73.9873.0073.891,978,716-0.210.28 
TDCTeradata Corp22.8222.2322.27860,123-0.462.02 
TDFTempleton Dragon Fund10.0009.9509.99011,3330.0800.81 
TDGTransdigm Group Inc1,5471,5121,540217,882130.86 
TDOCTeladoc Health Inc9.1008.7308.8106,568,673-0.0400.45 
TDSTelephone and Data Systems39.7137.8239.471,467,5680.340.87 
TDS-UTelephone & Data Systems20.4820.2520.4813,9600.130.64 
TDS-VTelephone and Data Systems Inc18.9718.2418.9534,5190.291.55 
TDWTidewater Inc53.4750.5653.03757,8651.482.87 
TDYTeledyne Technologies Inc530.4516.9527.5494,9487.71.47 
TET1 Energy Inc1.4601.3801.4201,105,071-0.0604.05 
TE.WT1 Energy Inc WT0.09100.06000.0859122,053-0.012112.35 
TEAFTortoise Sustainable and Social Impact12.1912.1312.1425,4410.020.12 
TECKTeck Resources Ltd39.3538.5038.815,013,6710.370.96 
TEFTelefonica S.A. ADR5.2105.1905.200429,838-0.0701.33 
TEITempleton Emerging Markets6.0806.0106.060206,5930.0000.00 
TELTe Connectivity Ltd175.3172.6175.01,723,0642.41.38 
TENTsakos Energy Navigation Ltd20.8420.1720.40320,3330.231.14 
TEN-ETsakos Energy Navigation Ltd [Ten/Pe]26.2326.0726.176,5150.080.29 
TEN-FTsakos Energy Navigation Ltd [Ten/Pf]26.9826.8626.937,8580.090.32 
TEOTelecom Argentina Stet France Telecom8.8908.6008.630150,769-0.0500.58 
TEVATeva Pharmaceutical Industries ADR16.7716.4516.538,341,827-0.181.08 
TEXTerex Corp54.6951.2453.401,938,5702.234.36 
TFCTruist Financial Corp45.9045.1145.506,818,3770.340.75 
TFC-ITruist Financial Corp [Tfc/Pi]21.1020.8321.0942,1570.251.20 
TFC-OTruist Financial Corp [Tfc/Po]21.7421.5421.6532,0570.070.32 
TFC-RTruist Financial Corp [Tfc/Pr]19.5519.4019.5568,7570.150.77 
TFIITfi International Inc93.6490.4492.42337,299-1.041.11 
TFPMTriple Flag Precious Metals Corp23.9122.9823.28411,782-0.241.02 
TFSATerra Income Fund 6 Llc24.5424.4824.532000.451.89 
TFXTeleflex Inc121.8118.2119.9444,2061.00.85 
TGTredegar Corp9.2309.0209.10055,5680.0300.33 
TGEThe Generation Essentials Group Cl A6.9605.8006.280134,853-0.5508.05 
TGITriumph Group25.9025.8725.87504,931-0.030.12 
TGLSTecnoglass Inc77.9876.6576.82207,745-0.050.07 
TGNATegna Inc17.6717.2717.431,314,2870.110.64 
TGSTransportadora DE Gas Sa Ord B ADR27.0526.3026.32295,268-0.542.01 
TGTTarget Corp106.4102.6104.75,092,6272.32.26 
THCTenet Healthcare Corp175.1169.0173.7850,6072.31.32 
THGThe Hanover Insurance Group166.0162.9163.5187,679-2.31.40 
THIRThor Index Rotation ETF29.6129.4729.5222,0710.060.20 
THLVThor Low Volatility ETF29.2129.1529.156,5820.140.48 
THOThor Industries95.4392.3094.61495,2821.461.57 
THQAbrdn Healthcare Opportunities Fund18.2017.9718.04266,1690.070.39 
THRThermon Group Holdings Inc28.9428.3528.46129,444-0.010.04 
THSTreehouse Foods21.2620.4320.94451,5420.221.06 
THWAbrdn World Healthcare Fund10.5510.3810.49128,4130.050.48 
TICAcuren Corp11.8511.3811.75921,9230.252.17 
TIMBTim S.A. ADR19.4718.9219.32471,232-0.150.77 
TISITeam Inc18.4817.9718.286,242-0.050.27 
TIXTTelus International [Cda] Inc3.9203.8203.890625,1560.0401.04 
TJXTJX Companies125.4124.0124.25,050,400-1.31.03 
TKTeekay Corporation Ltd7.8907.5507.780871,0090.1702.23 
TKCTurkcell Iletisim Hizmetleri As ADR5.9605.8405.840770,138-0.1502.50 
TKOTko Group Holdings Inc Cl A173.0169.1172.9902,7911.10.63 
TKRTimken Company80.0777.4678.57705,4500.891.15 
TLKP.T. Telekomunikasi Indonesia Tbk ADR16.6616.4516.57435,5230.191.16 
TLYSTilly's Inc1.5201.4001.460141,4680.0000.00 
TMToyota Motor Corp Ltd Ord ADR170.9169.5170.4668,304-0.20.09 
TMETencent Music Entertainment ADR20.4719.9320.005,014,224-0.351.72 
TMHCTaylor Morrison Home Corp67.0964.7065.651,471,2220.260.40 
TMOThermo Fisher Scientific Inc438.5418.3430.72,931,63710.92.58 
TNCTennant Company84.9882.3183.14160,8020.831.01 
TNETTrinet Group Inc72.3370.8371.20394,417-0.440.61 
TNGYTortoise Energy Fund9.0808.9609.04093,2890.0100.11 
TNKTeekay Tankers Ltd44.7943.0444.53338,5181.613.75 
TNLTravel + Leisure Co.58.3556.6057.89841,2761.492.64 
TOLToll Brothers Inc123.7121.0122.62,031,9041.21.02 
TOSTToast Inc Cl A44.8343.0744.265,496,805-0.380.85 
TPBTurning Point Brands73.2170.9072.67178,7590.160.22 
TPCTutor Perini Corp48.6547.1748.06607,6310.611.29 
TPHTri Pointe Homes Inc35.0634.0034.43875,9530.280.82 
TPLTexas Pacific Land Trust1,0511,0301,051126,58930.33 
TPRTapestry Inc98.2595.5997.644,324,5952.332.44 
TPTATerra Property Trust 6.00% Notes20.4420.4420.44225-0.150.73 
TPVGTriplepoint Venture Growth Bdc7.3007.1207.260192,5280.1401.97 
TPYPTortoise North Amer Pipeline Fund34.8034.4034.7977,7940.080.22 
TPZTortoise Essential Energy Fund20.3020.0820.2911,4690.090.46 
TRTootsie Roll Industries34.9933.8234.68172,6020.631.85 
TRAKRepositrak Inc19.8719.3919.4834,568-0.231.17 
TRCTejon Ranch Company18.4717.8518.3790,7750.452.51 
TREXTrex Company64.8961.5964.112,367,1653.856.39 
TRGPTarga Resources171.1168.0170.71,128,1400.10.03 
TRNTrinity Industries28.5828.0328.32499,4540.371.32 
TRNOTerreno Realty Corp58.2355.9957.651,308,0031.642.93 
TROXTronox Inc5.9505.4905.7202,335,9570.2404.38 
TRPTC Energy Corp47.3046.2947.263,415,2450.681.46 
TRT-ATriton Intl Ltd [Trtn/Pa]25.6525.3925.554,7730.110.43 
TRT-BTriton Intl Ltd [Trtn/Pb]25.1224.9025.013,051-0.080.32 
TRT-CTriton Intl Ltd [Trtn/Pc]24.7924.5524.715,463-0.020.06 
TRT-DTriton Intl Ltd [Trtn/Pd]23.2722.9423.0616,041-0.090.39 
TRT-ETriton Intl Ltd [Trtn/Pe]19.8419.4519.657,011-0.050.25 
TRT-FTriton International Limited24.6924.2124.3419,7780.060.25 
TRT-PTpg Re Finance Trust Inc 6.25% Ser C17.5917.5517.598510.130.76 
TRTXTpg Re Finance Trust Inc8.2108.0708.160548,4990.0600.74 
TRUTransunion95.8193.5394.982,085,6011.461.56 
TRVThe Travelers Companies Inc256.3252.7256.01,242,4510.70.26 
TSTenaris S.A. ADR38.2537.8538.051,286,774-0.521.35 
TSETrinseo S.A.3.1402.9503.090417,7780.1103.69 
TSITcw Strategic4.9004.8604.90075,6580.0400.82 
TSLXSixth Street Specialty Lending Inc24.4624.2024.29486,2300.120.50 
TSMTaiwan Semiconductor ADR233.1227.8229.813,089,752-2.10.90 
TSNTyson Foods55.1954.3954.642,972,022-0.440.80 
TSQTownsquare Media Llc8.3808.2508.25037,608-0.0300.36 
TTTrane Technologies Plc437.7425.6434.51,051,0170.90.21 
TTAMTitan America Sa14.0313.7314.01356,0220.231.67 
TTCToro Company77.1475.2475.94570,5550.761.01 
TTETotalenergies Se ADR62.6161.8562.61970,6320.050.08 
TTITetra Technologies3.6503.4603.6201,575,7620.0802.26 
TUTelus Corp16.6016.3216.534,486,798-0.030.18 
TUYATuya Inc ADR2.5902.4902.5101,595,971-0.0200.79 
TVGrupo Televisa S.A. ADR2.2202.1502.160975,072-0.0301.37 
TVCTennessee Valley Authority23.7323.4623.7213,2480.100.42 
TVETennessee Valley Authority23.4523.3523.4117,296-0.010.04 
TWITitan International10.6010.0610.48709,3980.262.54 
TWLOTwilio121.9114.9117.32,880,545-4.23.43 
TWNTaiwan Fund45.6945.2745.4211,3570.591.32 
TWOTwo Harbors Invt Corp10.4910.3210.412,282,383-0.100.95 
TWO-ATwo Harbors Invt Corp [Two/Pa]23.4923.2823.4818,2730.220.95 
TWO-BTwo Harbors Invt Corp [Two/Pb]23.4123.1623.365,4710.220.95 
TWO-CTwo Harbors Invt Corp [Two/Pc]24.5324.2524.4230,1390.140.58 
TWODTwo Harbors Investments Corp 9.375%25.8625.6625.8114,4470.110.43 
TXTernium S.A. ADR32.7231.9532.24232,919-0.030.09 
TXNMTxnm Energy Inc56.3556.2156.261,598,558-0.040.07 
TXOTxo Partners L.P.15.1314.9015.0686,4560.060.40 
TXTTextron Inc85.2883.3885.232,200,1092.763.35 
TYTri Continental Corp32.0231.7631.9343,7180.070.22 
TY-Tri Continental Corp43.8543.7043.701,2000.581.35 
TY.PTri Contl Corp [Ty/P]43.8543.7043.701,2520.581.35 
TYGTortoise Energy Infrastructure Corp43.0042.6142.8556,756-0.100.23 
TYLTyler Technologies577.2559.8559.9405,326-19.13.30 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.219
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57
--%>