| T | AT&T Inc | 25.56 | 25.23 | 25.35 | 17.74M | 0.03 | | 0.10 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 20.03 | 19.90 | 19.97 | 152.6K | 0.05 | | 0.25 | |
| T-C | AT&T Inc 4.75% [T/Pc] | 18.90 | 18.74 | 18.86 | 200.7K | 0.07 | | 0.37 | |
| TAC | Transalta Corp | 14.42 | 13.92 | 14.28 | 394.0K | 0.28 | | 1.96 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 14.42 | 14.28 | 14.29 | 961.5K | -0.02 | | 0.14 | |
| TAL | Tal Education Group ADR | 11.25 | 10.80 | 11.11 | 1.04M | 0.01 | | 0.09 | |
| TALO | Talos Energy Inc | 11.93 | 11.73 | 11.81 | 562.7K | 0.03 | | 0.25 | |
| TAP | Molson Coors Brewing Company | 46.64 | 45.63 | 45.70 | 882.0K | -0.54 | | 1.17 | |
| TAP.A | Molson Coors Brewing Cl A | 43.89 | 43.89 | 43.89 | 200 | -1.62 | | 3.55 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.53 | 22.25 | 22.29 | 63.9K | -0.14 | | 0.62 | |
| TBBB | BBB Foods Inc Cl A | 33.66 | 32.85 | 33.43 | 177.5K | 0.43 | | 1.30 | |
| TBI | Trueblue Inc | 5.250 | 4.915 | 4.920 | 77.0K | -0.250 | | 4.84 | |
| TBLU | Tortoise Global Water ESG Fund | 53.19 | 52.92 | 53.02 | 1.2K | -0.20 | | 0.37 | |
| TBN | Tamboran Resources Corp | 25.82 | 24.73 | 25.56 | 10.7K | 0.64 | | 2.55 | |
| TCAI | Tortoise AI Infrastructure ETF | 31.19 | 30.54 | 30.94 | 6.0K | 0.62 | | 2.04 | |
| TCBX | Third Coast Bancshares Inc | 39.34 | 38.55 | 38.70 | 7.6K | -0.38 | | 0.97 | |
| TCI | Transcontinental Realty Investors | 45.00 | 43.00 | 45.00 | 1.8K | 0.98 | | 2.23 | |
| TCPA | | 24.13 | 23.97 | 24.00 | 21.4K | -0.06 | | 0.25 | |
| TD | Toronto Dominion Bank | 86.34 | 83.55 | 85.97 | 1.42M | 1.60 | | 1.90 | |
| TDAY | | 5.205 | 5.000 | 5.135 | 362.0K | 0.065 | | 1.28 | |
| TDC | Teradata Corp | 30.48 | 29.65 | 29.81 | 577.2K | -0.49 | | 1.62 | |
| TDF | Templeton Dragon Fund | 11.28 | 11.11 | 11.24 | 21.9K | -0.01 | | 0.09 | |
| TDG | Transdigm Group Inc | 1,368 | 1,338 | 1,355 | 94.2K | 17 | | 1.31 | |
| TDOC | Teladoc Health Inc | 7.780 | 7.330 | 7.750 | 2.71M | 0.220 | | 2.92 | |
| TDS | Telephone and Data Systems | 39.68 | 38.70 | 39.18 | 104.0K | -0.14 | | 0.36 | |
| TDS-U | Telephone & Data Systems | 21.52 | 21.30 | 21.43 | 24.8K | -0.10 | | 0.46 | |
| TDS-V | Telephone and Data Systems Inc | 19.54 | 19.40 | 19.50 | 22.2K | 0.05 | | 0.26 | |
| TDSpU | | 21.48 | 21.22 | 21.23 | 20.6K | -0.20 | | 0.93 | |
| TDSpV | | 19.46 | 19.25 | 19.26 | 23.2K | -0.25 | | 1.26 | |
| TDW | Tidewater Inc | 60.22 | 58.50 | 59.59 | 190.1K | -0.16 | | 0.27 | |
| TDY | Teledyne Technologies Inc | 519.5 | 504.1 | 517.1 | 99.1K | 13.1 | | 2.61 | |
| TE | T1 Energy Inc | 5.200 | 4.400 | 5.086 | 9.03M | 0.566 | | 12.52 | |
| TE.W | T1 Energy Inc WT | 0.6388 | 0.5100 | 0.5352 | 27.6K | -0.0048 | | 0.89 | |
| TE.WS | | 0.6000 | 0.5100 | 0.5499 | 49.2K | 0.0147 | | 2.75 | |
| TE.WT | T1 Energy Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TEAF | Tortoise Sustainable and Social Impact | 12.30 | 12.17 | 12.22 | 86.1K | -0.13 | | 1.05 | |
| TECK | Teck Resources Ltd | 45.41 | 44.69 | 44.90 | 2.29M | 0.45 | | 1.01 | |
| TEF | Telefonica S.A. ADR | 4.230 | 4.170 | 4.185 | 1.68M | 0.015 | | 0.36 | |
| TEI | Templeton Emerging Markets | 6.680 | 6.580 | 6.630 | 223.5K | 0.050 | | 0.76 | |
| TEL | Te Connectivity Ltd | 235.4 | 229.9 | 233.3 | 530.3K | 2.5 | | 1.07 | |
| TEN | Tsakos Energy Navigation Ltd | 24.82 | 24.43 | 24.56 | 36.6K | -0.14 | | 0.57 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 26.47 | 26.32 | 26.47 | 3.6K | 0.06 | | 0.25 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 26.72 | 26.60 | 26.70 | 8.1K | 0.00 | | 0.00 | |
| TENpE | | 26.41 | 26.39 | 26.39 | 506 | -0.08 | | 0.30 | |
| TENpF | | 26.70 | 26.60 | 26.68 | 5.4K | -0.02 | | 0.07 | |
| TEO | Telecom Argentina Stet France Telecom | 13.25 | 12.75 | 12.85 | 100.3K | -0.11 | | 0.85 | |
| TEVA | Teva Pharmaceutical Industries ADR | 28.28 | 27.62 | 28.27 | 6.05M | 0.44 | | 1.58 | |
| TEX | Terex Corp | 50.83 | 49.03 | 50.32 | 382.4K | 0.64 | | 1.28 | |
| TFC | Truist Financial Corp | 47.86 | 47.31 | 47.39 | 2.76M | -0.04 | | 0.07 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 20.40 | 20.21 | 20.30 | 10.7K | 0.09 | | 0.45 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 21.56 | 21.39 | 21.49 | 72.2K | -0.03 | | 0.14 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 18.97 | 18.81 | 18.96 | 101.5K | 0.06 | | 0.32 | |
| TFCpI | | 20.44 | 20.22 | 20.29 | 6.8K | -0.01 | | 0.05 | |
| TFCpO | | 21.55 | 21.42 | 21.52 | 31.8K | 0.03 | | 0.14 | |
| TFCpR | | 18.94 | 18.82 | 18.89 | 83.1K | -0.08 | | 0.40 | |
| TFI- | Triumph Financial Inc | 21.60 | 21.60 | 21.60 | 700 | -0.06 | | 0.27 | |
| TFII | Tfi International Inc | 96.35 | 92.93 | 96.21 | 95.3K | 3.11 | | 3.34 | |
| TFIN | Triumph Financial Inc | 61.20 | 58.79 | 60.97 | 36.1K | 0.87 | | 1.45 | |
| TFIN.PR. | Triumph Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFINP | Triumph Financial, Inc. 7.125% Series C | 21.60 | 21.60 | 21.60 | 798 | -0.06 | | 0.27 | |
| TFPM | Triple Flag Precious Metals Corp | 33.02 | 32.20 | 32.90 | 109.3K | 0.42 | | 1.29 | |
| TFSA | Terra Income Fund 6 Llc | 24.95 | 24.93 | 24.93 | 300 | -0.01 | | 0.05 | |
| TFX | Teleflex Inc | 119.5 | 117.8 | 117.8 | 87.7K | -1.3 | | 1.11 | |
| TG | Tredegar Corp | 8.150 | 7.860 | 7.885 | 22.0K | -0.275 | | 3.37 | |
| TGE | The Generation Essentials Group Cl A | 1.110 | 1.020 | 1.060 | 25.5K | -0.020 | | 1.85 | |
| TGLS | Tecnoglass Inc | 51.60 | 50.63 | 51.48 | 109.2K | 0.59 | | 1.16 | |
| TGNA | Tegna Inc | 19.37 | 19.25 | 19.31 | 260.7K | -0.09 | | 0.46 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 33.00 | 31.90 | 32.01 | 78.7K | -0.16 | | 0.50 | |
| TGT | Target Corp | 92.20 | 90.17 | 91.04 | 2.65M | 0.12 | | 0.13 | |
| THC | Tenet Healthcare Corp | 215.5 | 209.1 | 212.4 | 212.9K | 1.0 | | 0.48 | |
| THG | The Hanover Insurance Group | 181.2 | 178.4 | 178.9 | 43.8K | -1.1 | | 0.58 | |
| THIR | Thor Index Rotation ETF | 32.40 | 32.24 | 32.32 | 13.3K | -0.07 | | 0.22 | |
| THLV | Thor Low Volatility ETF | 30.36 | 30.25 | 30.32 | 1.5K | -0.10 | | 0.33 | |
| THO | Thor Industries | 103.0 | 98.7 | 102.1 | 269.3K | 2.3 | | 2.35 | |
| THQ | Abrdn Healthcare Opportunities Fund | 18.85 | 18.70 | 18.79 | 87.0K | -0.03 | | 0.13 | |
| THR | Thermon Group Holdings Inc | 39.26 | 35.81 | 37.63 | 567.0K | 1.63 | | 4.53 | |
| THS | Treehouse Foods | 24.09 | 23.79 | 23.87 | 149.6K | -0.07 | | 0.29 | |
| THW | Abrdn World Healthcare Fund | 12.61 | 12.47 | 12.57 | 112.9K | -0.09 | | 0.73 | |
| TIC | Tic Solutions Inc | 9.500 | 9.300 | 9.395 | 862.1K | -0.135 | | 1.42 | |
| TIMB | Tim S.A. ADR | 22.84 | 22.18 | 22.50 | 258.1K | 0.31 | | 1.39 | |
| TISI | Team Inc | 14.80 | 14.76 | 14.76 | 1.1K | -0.40 | | 2.62 | |
| TJX | TJX Companies | 151.3 | 150.1 | 150.5 | 1.11M | 0.4 | | 0.28 | |
| TK | Teekay Corporation Ltd | 9.668 | 9.490 | 9.605 | 247.5K | 0.015 | | 0.16 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.860 | 5.750 | 5.795 | 306.0K | -0.045 | | 0.77 | |
| TKO | Tko Group Holdings Inc Cl A | 198.6 | 194.6 | 198.1 | 150.2K | 3.2 | | 1.64 | |
| TKR | Timken Company | 83.29 | 81.74 | 82.85 | 121.1K | 0.33 | | 0.40 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 21.98 | 21.60 | 21.88 | 85.5K | 0.10 | | 0.46 | |
| TLYS | | 2.080 | 1.645 | 1.700 | 695.0K | -0.100 | | 5.56 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 200.3 | 197.9 | 198.5 | 99.9K | 3.0 | | 1.55 | |
| TME | Tencent Music Entertainment ADR | 18.81 | 18.35 | 18.81 | 1.77M | 0.50 | | 2.70 | |
| TMHC | Taylor Morrison Home Corp | 64.75 | 62.68 | 62.70 | 162.8K | -1.87 | | 2.90 | |
| TMO | Thermo Fisher Scientific Inc | 579.6 | 560.2 | 572.3 | 857.1K | -8.2 | | 1.41 | |
| TNC | Tennant Company | 74.61 | 73.24 | 74.22 | 15.7K | 0.25 | | 0.34 | |
| TNET | Trinet Group Inc | 59.13 | 57.83 | 57.90 | 63.4K | -0.16 | | 0.28 | |
| TNGY | Tortoise Energy Fund | 9.460 | 9.340 | 9.442 | 6.5K | 0.072 | | 0.77 | |
| TNK | Teekay Tankers Ltd | 56.74 | 55.24 | 55.77 | 61.8K | -1.24 | | 2.17 | |
| TNL | Travel + Leisure Co. | 68.87 | 67.63 | 67.81 | 164.3K | -1.19 | | 1.72 | |
| TOL | Toll Brothers Inc | 145.8 | 140.1 | 140.4 | 456.6K | -2.4 | | 1.65 | |
| TOST | Toast Inc Cl A | 37.00 | 34.80 | 34.99 | 5.11M | -0.18 | | 0.51 | |
| TpA | | 19.99 | 19.85 | 19.90 | 138.9K | -0.07 | | 0.35 | |
| TPB | Turning Point Brands | 99.33 | 96.15 | 98.96 | 30.2K | 1.39 | | 1.42 | |
| TPC | Tutor Perini Corp | 69.35 | 66.64 | 69.12 | 98.0K | 1.49 | | 2.20 | |
| TPH | Tri Pointe Homes Inc | 34.65 | 33.78 | 33.82 | 194.5K | -0.56 | | 1.63 | |
| TPL | Texas Pacific Land Trust | 921.8 | 898.2 | 921.3 | 19.4K | 6.6 | | 0.72 | |
| TPR | Tapestry Inc | 115.6 | 110.8 | 115.1 | 1.69M | 3.1 | | 2.80 | |
| TPTA | Terra Property Trust 6.00% Notes | 23.86 | 23.75 | 23.85 | 27.6K | 0.05 | | 0.21 | |
| TPVG | Triplepoint Venture Growth Bdc | 6.710 | 6.500 | 6.625 | 290.2K | 0.045 | | 0.68 | |
| TPYP | Tortoise North Amer Pipeline Fund | 36.15 | 35.94 | 36.13 | 20.7K | 0.37 | | 1.02 | |
| TPZ | Tortoise Essential Energy Fund | 21.16 | 21.02 | 21.08 | 22.0K | 0.16 | | 0.78 | |
| TR | Tootsie Roll Industries | 37.76 | 37.35 | 37.67 | 20.9K | 0.11 | | 0.29 | |
| TRAK | Repositrak Inc | 15.03 | 13.50 | 13.59 | 14.6K | 0.02 | | 0.15 | |
| TRC | Tejon Ranch Company | 16.41 | 16.05 | 16.14 | 18.8K | -0.21 | | 1.28 | |
| TREX | Trex Company | 35.49 | 34.29 | 34.35 | 459.6K | -0.53 | | 1.51 | |
| TRGP | Targa Resources | 179.7 | 175.0 | 179.7 | 282.6K | 3.9 | | 2.24 | |
| TRN | Trinity Industries | 28.19 | 27.21 | 27.80 | 144.0K | 0.67 | | 2.47 | |
| TRNO | Terreno Realty Corp | 62.76 | 61.88 | 62.49 | 101.5K | 0.06 | | 0.10 | |
| TROX | Tronox Inc | 3.965 | 3.790 | 3.795 | 1.09M | -0.145 | | 3.68 | |
| TRP | TC Energy Corp | 54.94 | 53.83 | 54.58 | 1.34M | 0.89 | | 1.66 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 26.06 | 25.99 | 26.06 | 2.3K | 0.00 | | 0.00 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.80 | 25.64 | 25.78 | 6.6K | 0.12 | | 0.46 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 24.99 | 24.80 | 24.94 | 8.9K | 0.05 | | 0.18 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 23.61 | 23.53 | 23.53 | 1.2K | 0.07 | | 0.32 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 19.74 | 19.36 | 19.69 | 8.5K | 0.34 | | 1.73 | |
| TRT-F | Triton International Limited | 25.71 | 25.43 | 25.71 | 7.9K | 0.12 | | 0.47 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 18.56 | 18.11 | 18.52 | 37.5K | 0.10 | | 0.54 | |
| TRTN.PR.F | Triton International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRTNpA | | 26.36 | 26.00 | 26.10 | 3.5K | 0.04 | | 0.15 | |
| TRTNpB | | 25.79 | 25.60 | 25.70 | 2.2K | -0.08 | | 0.31 | |
| TRTNpC | | 25.07 | 24.94 | 25.00 | 7.8K | 0.07 | | 0.26 | |
| TRTNpD | | 23.70 | 23.56 | 23.63 | 2.7K | 0.10 | | 0.40 | |
| TRTNpE | | 19.75 | 19.51 | 19.65 | 2.6K | -0.04 | | 0.20 | |
| TRTNpF | | 25.85 | 25.71 | 25.75 | 14.4K | 0.04 | | 0.14 | |
| TRTX | Tpg Re Finance Trust Inc | 9.150 | 8.940 | 8.970 | 119.8K | -0.180 | | 1.97 | |
| TRTXpC | | 18.79 | 18.52 | 18.52 | 8.7K | 0.00 | | 0.00 | |
| TRU | Transunion | 84.19 | 83.08 | 83.43 | 404.7K | 0.04 | | 0.05 | |
| TRV | The Travelers Companies Inc | 285.8 | 282.8 | 283.4 | 373.7K | -0.9 | | 0.32 | |
| TS | Tenaris S.A. ADR | 41.59 | 41.14 | 41.41 | 422.7K | 0.25 | | 0.61 | |
| TSE | Trinseo S.A. | 0.8900 | 0.6874 | 0.7021 | 677.4K | -0.0567 | | 7.47 | |
| TSI | Tcw Strategic | 4.930 | 4.910 | 4.915 | 29.5K | -0.005 | | 0.10 | |
| TSLX | Sixth Street Specialty Lending Inc | 22.40 | 22.12 | 22.29 | 391.7K | 0.08 | | 0.36 | |
| TSM | Taiwan Semiconductor ADR | 295.0 | 290.2 | 291.5 | 3.71M | -4.0 | | 1.35 | |
| TSN | Tyson Foods | 57.15 | 56.37 | 56.39 | 605.6K | -0.39 | | 0.69 | |
| TSQ | Townsquare Media Llc | 4.980 | 4.850 | 4.880 | 35.3K | -0.010 | | 0.20 | |
| TT | Trane Technologies Plc | 410.9 | 403.6 | 407.1 | 415.9K | -2.0 | | 0.49 | |
| TTAM | Titan America Sa | 16.21 | 15.88 | 15.98 | 64.9K | -0.13 | | 0.81 | |
| TTC | Toro Company | 71.86 | 70.70 | 71.42 | 294.5K | 0.19 | | 0.27 | |
| TTE | Totalenergies Se ADR | 66.92 | 66.42 | 66.75 | 1.06M | -0.17 | | 0.25 | |
| TTI | Tetra Technologies | 9.000 | 8.470 | 8.860 | 2.05M | 0.210 | | 2.43 | |
| TU | Telus Corp | 13.53 | 13.38 | 13.41 | 5.14M | 0.13 | | 1.01 | |
| TUYA | Tuya Inc ADR | 2.405 | 2.340 | 2.370 | 810.6K | 0.000 | | 0.00 | |
| TV | Grupo Televisa S.A. ADR | 2.760 | 2.685 | 2.740 | 589.9K | 0.010 | | 0.37 | |
| TVC | Tennessee Valley Authority | 24.24 | 24.06 | 24.17 | 4.5K | 0.02 | | 0.08 | |
| TVE | Tennessee Valley Authority | 24.19 | 24.08 | 24.11 | 22.1K | -0.17 | | 0.70 | |
| TWI | Titan International | 8.335 | 8.170 | 8.180 | 122.8K | -0.100 | | 1.21 | |
| TWLO | Twilio | 129.0 | 125.6 | 126.5 | 954.9K | -1.6 | | 1.23 | |
| TWN | Taiwan Fund | 56.00 | 55.51 | 55.89 | 3.8K | 0.13 | | 0.23 | |
| TWO | Two Harbors Invt Corp | 10.22 | 10.13 | 10.18 | 531.2K | -0.02 | | 0.20 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 23.58 | 23.31 | 23.36 | 17.0K | -0.18 | | 0.75 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 22.83 | 22.73 | 22.83 | 6.4K | 0.03 | | 0.13 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 23.88 | 23.83 | 23.87 | 16.6K | -0.02 | | 0.09 | |
| TWOD | Two Harbors Investments Corp 9.375% | 25.66 | 25.45 | 25.59 | 24.7K | 0.04 | | 0.16 | |
| TWOpA | | 23.45 | 23.35 | 23.39 | 4.4K | 0.03 | | 0.13 | |
| TWOpB | | 22.81 | 22.74 | 22.74 | 2.8K | -0.09 | | 0.39 | |
| TWOpC | | 23.96 | 23.84 | 23.96 | 19.2K | 0.09 | | 0.38 | |
| TX | Ternium S.A. ADR | 38.81 | 38.13 | 38.52 | 27.2K | 0.08 | | 0.21 | |
| TXNM | Txnm Energy Inc | 58.20 | 58.05 | 58.12 | 277.3K | -0.09 | | 0.15 | |
| TXO | Txo Partners L.P. | 12.60 | 12.45 | 12.54 | 131.2K | 0.04 | | 0.32 | |
| TXT | Textron Inc | 84.49 | 82.77 | 83.29 | 409.8K | -0.41 | | 0.49 | |
| TY | Tri Continental Corp | 34.73 | 34.43 | 34.43 | 20.0K | -0.14 | | 0.40 | |
| TY- | Tri Contl Corp [Ty/P] | 45.30 | 45.00 | 45.22 | 900 | 0.32 | | 0.72 | |
| TYG | Tortoise Energy Infrastructure Corp | 43.42 | 42.77 | 42.90 | 106.8K | -0.37 | | 0.86 | |
| TYL | Tyler Technologies | 468.9 | 462.6 | 467.2 | 66.1K | 5.3 | | 1.15 | |
| TYp | | 45.30 | 45.00 | 45.22 | 981 | 0.32 | | 0.72 | |