| T | AT&T Inc | 24.55 | 24.02 | 24.11 | 8.87M | -0.23 | | 0.94 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 20.63 | 20.50 | 20.58 | 107.7K | -0.03 | | 0.15 | |
| T-C | AT&T Inc 4.75% [T/Pc] | 19.49 | 19.30 | 19.43 | 109.9K | -0.01 | | 0.05 | |
| TAC | Transalta Corp | 12.82 | 12.65 | 12.72 | 109.7K | 0.00 | | 0.00 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 15.98 | 15.81 | 15.92 | 406.1K | 0.13 | | 0.82 | |
| TAL | Tal Education Group ADR | 11.25 | 10.96 | 11.01 | 374.7K | -0.32 | | 2.78 | |
| TALO | Talos Energy Inc | 10.60 | 10.35 | 10.44 | 173.3K | -0.11 | | 1.04 | |
| TAP | Molson Coors Brewing Company | 46.29 | 45.65 | 45.84 | 407.1K | -0.35 | | 0.76 | |
| TAP.A | Molson Coors Brewing Cl A | 46.50 | 46.50 | 46.50 | 118 | -4.35 | | 8.55 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.67 | 22.54 | 22.57 | 13.2K | 0.05 | | 0.22 | |
| TBBB | BBB Foods Inc Cl A | 33.75 | 32.82 | 33.21 | 51.8K | -0.61 | | 1.80 | |
| TBI | Trueblue Inc | 4.770 | 4.580 | 4.590 | 15.9K | -0.140 | | 2.96 | |
| TBLU | Tortoise Global Water ESG Fund | 52.07 | 51.78 | 51.85 | 2.2K | -0.21 | | 0.41 | |
| TBN | Tamboran Resources Corp | 25.87 | 25.40 | 25.40 | 3.0K | -0.43 | | 1.68 | |
| TCAI | Tortoise AI Infrastructure ETF | 31.60 | 31.15 | 31.41 | 4.4K | -0.51 | | 1.60 | |
| TCBX | Third Coast Bancshares Inc | 38.58 | 37.56 | 37.77 | 8.0K | -0.68 | | 1.77 | |
| TCI | Transcontinental Realty Investors | 54.19 | 54.19 | 54.19 | 263 | -1.17 | | 2.11 | |
| TCPA | Transcanada Pipelines Limited 6.250% | 24.50 | 24.40 | 24.45 | 4.5K | -0.04 | | 0.16 | |
| TD | Toronto Dominion Bank | 94.91 | 93.75 | 94.15 | 393.5K | -0.48 | | 0.51 | |
| TDAY | USA Today CO Inc | 5.530 | 5.380 | 5.510 | 153.4K | 0.120 | | 2.23 | |
| TDC | Teradata Corp | 31.50 | 31.14 | 31.26 | 118.9K | 0.17 | | 0.55 | |
| TDF | Templeton Dragon Fund | 11.74 | 11.42 | 11.56 | 30.0K | -0.06 | | 0.52 | |
| TDG | Transdigm Group Inc | 1,394 | 1,381 | 1,388 | 26.1K | 4 | | 0.28 | |
| TDOC | Teladoc Health Inc | 8.055 | 7.801 | 7.855 | 1.03M | -0.145 | | 1.81 | |
| TDS | Telephone and Data Systems | 41.66 | 40.18 | 40.40 | 894.6K | -0.17 | | 0.42 | |
| TDS-U | Telephone & Data Systems | 21.60 | 21.16 | 21.32 | 29.6K | -0.19 | | 0.88 | |
| TDS-V | Telephone and Data Systems Inc | 19.70 | 19.32 | 19.40 | 31.3K | -0.19 | | 0.97 | |
| TDSpU | | 21.55 | 21.28 | 21.28 | 2.3K | -0.04 | | 0.19 | |
| TDSpV | | 19.56 | 19.46 | 19.51 | 2.5K | 0.11 | | 0.58 | |
| TDW | Tidewater Inc | 53.70 | 52.12 | 52.18 | 60.8K | -1.08 | | 2.03 | |
| TDY | Teledyne Technologies Inc | 536.4 | 530.4 | 531.1 | 22.6K | -1.6 | | 0.30 | |
| TE | T1 Energy Inc | 7.580 | 7.220 | 7.355 | 4.33M | -0.295 | | 3.86 | |
| TE.W | T1 Energy Inc WT | 1.430 | 1.190 | 1.290 | 71.6K | -0.180 | | 12.24 | |
| TE.WS | | 1.300 | 1.240 | 1.250 | 5.4K | -0.040 | | 3.10 | |
| TE.WT | T1 Energy Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECK | Teck Resources Ltd | 50.28 | 48.86 | 49.46 | 1.44M | -1.88 | | 3.66 | |
| TEF | Telefonica S.A. ADR | 4.030 | 3.980 | 4.025 | 204.9K | 0.115 | | 2.93 | |
| TEI | Templeton Emerging Markets | 6.660 | 6.612 | 6.620 | 110.2K | 0.010 | | 0.15 | |
| TEL | Te Connectivity Ltd | 231.5 | 228.0 | 230.0 | 146.8K | -1.3 | | 0.57 | |
| TEN | Tsakos Energy Navigation Ltd | 23.75 | 22.88 | 23.60 | 176.8K | 1.32 | | 5.92 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 26.43 | 26.38 | 26.43 | 1.1K | 0.02 | | 0.07 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 27.12 | 27.03 | 27.12 | 4.9K | 0.07 | | 0.27 | |
| TENpE | | 26.48 | 26.45 | 26.48 | 580 | 0.05 | | 0.19 | |
| TENpF | | 27.15 | 27.03 | 27.14 | 776 | 0.02 | | 0.07 | |
| TEO | Telecom Argentina Stet France Telecom | 11.47 | 11.07 | 11.07 | 15.6K | -0.34 | | 2.98 | |
| TEVA | Teva Pharmaceutical Industries ADR | 32.87 | 32.29 | 32.32 | 2.52M | 0.21 | | 0.64 | |
| TEX | Terex Corp | 58.99 | 58.04 | 58.44 | 168.0K | -0.26 | | 0.44 | |
| TFC | Truist Financial Corp | 51.20 | 50.44 | 50.64 | 860.9K | -0.54 | | 1.06 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 20.12 | 19.90 | 20.02 | 10.2K | 0.04 | | 0.20 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 21.98 | 21.82 | 21.87 | 39.8K | -0.17 | | 0.77 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 19.57 | 19.47 | 19.51 | 112.1K | -0.06 | | 0.31 | |
| TFCpI | | 20.05 | 19.95 | 20.05 | 5.3K | 0.01 | | 0.05 | |
| TFCpO | | 21.95 | 21.85 | 21.85 | 4.3K | -0.01 | | 0.05 | |
| TFCpR | | 19.60 | 19.44 | 19.51 | 21.5K | 0.00 | | 0.00 | |
| TFI- | Triumph Financial Inc | 21.54 | 21.34 | 21.50 | 800 | -0.10 | | 0.48 | |
| TFII | Tfi International Inc | 109.1 | 106.6 | 107.3 | 34.3K | -1.1 | | 1.04 | |
| TFIN | Triumph Financial Inc | 66.60 | 64.80 | 65.37 | 8.0K | -1.11 | | 1.67 | |
| TFIN.PR. | Triumph Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFINP | Triumph Financial, Inc. 7.125% Series C | 21.50 | 21.45 | 21.50 | 796 | 0.00 | | 0.01 | |
| TFPM | Triple Flag Precious Metals Corp | 34.17 | 33.18 | 33.70 | 101.2K | -1.37 | | 3.91 | |
| TFSA | Terra Income Fund 6 Llc | 24.77 | 24.77 | 24.77 | 235 | -0.10 | | 0.38 | |
| TFX | Teleflex Inc | 126.5 | 124.7 | 125.7 | 111.5K | 0.9 | | 0.71 | |
| TG | Tredegar Corp | 7.510 | 7.330 | 7.330 | 8.0K | -0.230 | | 3.04 | |
| TGE | The Generation Essentials Group Cl A | 1.200 | 1.150 | 1.173 | 7.8K | -0.007 | | 0.59 | |
| TGLS | Tecnoglass Inc | 50.94 | 46.64 | 47.69 | 115.8K | -3.08 | | 6.07 | |
| TGNA | Tegna Inc | 19.40 | 19.29 | 19.30 | 136.1K | -0.04 | | 0.18 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 29.86 | 28.73 | 28.82 | 39.7K | -0.98 | | 3.29 | |
| TGT | Target Corp | 104.7 | 102.5 | 103.1 | 694.9K | -1.2 | | 1.13 | |
| THC | Tenet Healthcare Corp | 207.9 | 201.9 | 203.1 | 199.8K | -5.2 | | 2.49 | |
| THG | The Hanover Insurance Group | 177.8 | 175.5 | 176.0 | 14.0K | -1.2 | | 0.67 | |
| THIR | Thor Index Rotation ETF | 32.99 | 32.94 | 32.94 | 2.5K | -0.05 | | 0.15 | |
| THLV | Thor Low Volatility ETF | 30.51 | 30.35 | 30.35 | 2.0K | -0.15 | | 0.48 | |
| THO | Thor Industries | 109.8 | 105.9 | 106.1 | 21.1K | -2.8 | | 2.54 | |
| THQ | Abrdn Healthcare Opportunities Fund | 20.14 | 19.64 | 19.89 | 82.3K | 0.21 | | 1.07 | |
| THR | Thermon Group Holdings Inc | 38.47 | 37.63 | 37.86 | 23.2K | -0.60 | | 1.56 | |
| THS | Treehouse Foods | 23.48 | 23.33 | 23.41 | 318.3K | 0.09 | | 0.36 | |
| THW | Abrdn World Healthcare Fund | 13.06 | 12.85 | 12.99 | 102.4K | 0.16 | | 1.25 | |
| TIC | Tic Solutions Inc | 10.58 | 10.04 | 10.10 | 315.4K | -0.41 | | 3.90 | |
| TIMB | Tim S.A. ADR | 20.21 | 20.08 | 20.21 | 123.4K | 0.10 | | 0.50 | |
| TISI | Team Inc | 14.23 | 13.99 | 14.23 | 201 | 0.18 | | 1.25 | |
| TJX | TJX Companies | 154.9 | 153.3 | 154.9 | 684.9K | 1.0 | | 0.64 | |
| TK | Teekay Corporation Ltd | 9.515 | 9.068 | 9.470 | 217.5K | 0.590 | | 6.64 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.720 | 5.635 | 5.650 | 311.1K | -0.030 | | 0.53 | |
| TKO | Tko Group Holdings Inc Cl A | 203.4 | 200.6 | 201.3 | 48.5K | -1.5 | | 0.76 | |
| TKR | Timken Company | 90.76 | 88.67 | 89.19 | 94.9K | -1.76 | | 1.94 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 21.46 | 21.10 | 21.22 | 60.4K | -0.15 | | 0.68 | |
| TLYS | | 2.015 | 1.965 | 1.980 | 3.1K | -0.020 | | 1.00 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 213.6 | 212.5 | 213.2 | 30.2K | -2.1 | | 0.98 | |
| TME | Tencent Music Entertainment ADR | 17.43 | 16.71 | 16.74 | 1.52M | -0.88 | | 4.97 | |
| TMHC | Taylor Morrison Home Corp | 60.36 | 59.07 | 59.11 | 63.3K | 0.02 | | 0.03 | |
| TMO | Thermo Fisher Scientific Inc | 626.8 | 615.0 | 620.6 | 575.4K | -0.1 | | 0.02 | |
| TNC | Tennant Company | 77.20 | 74.96 | 74.97 | 6.3K | -1.99 | | 2.59 | |
| TNET | Trinet Group Inc | 61.19 | 59.87 | 60.06 | 78.0K | -0.96 | | 1.57 | |
| TNGY | Tortoise Energy Fund | 8.970 | 8.900 | 8.910 | 11.3K | -0.040 | | 0.45 | |
| TNK | Teekay Tankers Ltd | 58.18 | 55.00 | 57.96 | 142.5K | 4.47 | | 8.35 | |
| TNL | Travel + Leisure Co. | 74.98 | 73.17 | 73.89 | 81.4K | -1.36 | | 1.81 | |
| TOL | Toll Brothers Inc | 139.0 | 135.3 | 135.8 | 91.0K | -0.2 | | 0.18 | |
| TOST | Toast Inc Cl A | 36.33 | 35.63 | 36.14 | 769.2K | 0.07 | | 0.18 | |
| TpA | | 20.65 | 20.57 | 20.63 | 7.8K | 0.05 | | 0.22 | |
| TPB | Turning Point Brands | 103.2 | 101.6 | 101.9 | 17.5K | -1.3 | | 1.27 | |
| TPC | Tutor Perini Corp | 71.05 | 69.15 | 69.38 | 27.2K | -1.77 | | 2.48 | |
| TPH | Tri Pointe Homes Inc | 32.45 | 31.63 | 31.65 | 72.3K | -0.04 | | 0.13 | |
| TPL | Texas Pacific Land Trust | 294.4 | 284.1 | 287.4 | 36.1K | -6.4 | | 2.17 | |
| TPR | Tapestry Inc | 133.0 | 129.9 | 132.5 | 322.8K | -0.7 | | 0.51 | |
| TPTA | Terra Property Trust 6.00% Notes | 23.69 | 23.62 | 23.69 | 2.8K | -0.01 | | 0.04 | |
| TPVG | Triplepoint Venture Growth Bdc | 6.615 | 6.431 | 6.431 | 52.0K | -0.169 | | 2.56 | |
| TPYP | Tortoise North Amer Pipeline Fund | 34.76 | 34.62 | 34.70 | 6.5K | 0.01 | | 0.01 | |
| TPZ | Tortoise Essential Energy Fund | 20.45 | 20.11 | 20.16 | 1.4K | -0.26 | | 1.27 | |
| TR | Tootsie Roll Industries | 36.14 | 35.27 | 35.56 | 9.1K | -0.48 | | 1.33 | |
| TRAK | Repositrak Inc | 12.20 | 11.70 | 11.75 | 9.0K | -0.01 | | 0.09 | |
| TRC | Tejon Ranch Company | 15.95 | 15.67 | 15.67 | 4.0K | -0.23 | | 1.45 | |
| TREX | Trex Company | 38.45 | 37.43 | 37.54 | 281.2K | 0.07 | | 0.19 | |
| TRGP | Targa Resources | 178.8 | 176.1 | 177.0 | 95.5K | -0.9 | | 0.52 | |
| TRN | Trinity Industries | 29.43 | 28.76 | 28.80 | 58.3K | -0.38 | | 1.30 | |
| TRNO | Terreno Realty Corp | 59.78 | 58.95 | 59.51 | 78.0K | 0.65 | | 1.10 | |
| TROX | Tronox Inc | 5.090 | 4.810 | 5.075 | 799.3K | 0.075 | | 1.50 | |
| TRP | TC Energy Corp | 54.24 | 53.41 | 53.41 | 274.2K | -0.64 | | 1.18 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 25.68 | 25.43 | 25.58 | 4.7K | -0.03 | | 0.10 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.39 | 25.25 | 25.31 | 3.1K | -0.09 | | 0.35 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 25.18 | 25.13 | 25.18 | 14.1K | 0.07 | | 0.28 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 23.20 | 22.88 | 23.13 | 3.2K | -0.08 | | 0.35 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 19.78 | 19.40 | 19.78 | 6.9K | 0.17 | | 0.87 | |
| TRT-F | Triton International Limited | 25.34 | 25.25 | 25.34 | 5.3K | 0.12 | | 0.48 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 18.59 | 17.95 | 18.06 | 5.7K | 0.06 | | 0.35 | |
| TRTN.PR.F | Triton International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRTNpA | | 25.67 | 25.67 | 25.67 | 100 | 0.10 | | 0.37 | |
| TRTNpB | | 25.40 | 25.35 | 25.40 | 896 | 0.09 | | 0.36 | |
| TRTNpC | | 25.15 | 24.99 | 25.00 | 6.8K | -0.18 | | 0.71 | |
| TRTNpD | | 23.13 | 23.05 | 23.05 | 307 | -0.08 | | 0.35 | |
| TRTNpE | | 19.78 | 19.78 | 19.78 | 100 | 0.00 | | 0.00 | |
| TRTNpF | | 25.34 | 25.21 | 25.23 | 6.2K | -0.11 | | 0.43 | |
| TRTX | Tpg Re Finance Trust Inc | 8.975 | 8.860 | 8.875 | 107.7K | -0.015 | | 0.17 | |
| TRTXpC | | 18.20 | 18.20 | 18.20 | 118 | 0.14 | | 0.76 | |
| TRU | Transunion | 83.99 | 82.56 | 83.17 | 341.6K | 0.45 | | 0.54 | |
| TRV | The Travelers Companies Inc | 285.8 | 283.1 | 284.7 | 184.4K | -0.5 | | 0.18 | |
| TS | Tenaris S.A. ADR | 39.60 | 39.18 | 39.27 | 247.6K | -1.09 | | 2.70 | |
| TSE | Trinseo S.A. | 0.6399 | 0.5912 | 0.6060 | 160.7K | -0.0337 | | 5.27 | |
| TSI | Tcw Strategic | 4.876 | 4.850 | 4.867 | 12.8K | -0.013 | | 0.27 | |
| TSLX | Sixth Street Specialty Lending Inc | 21.97 | 21.38 | 21.39 | 47.8K | -0.52 | | 2.37 | |
| TSM | Taiwan Semiconductor ADR | 326.3 | 319.7 | 323.2 | 3.98M | -4.3 | | 1.30 | |
| TSN | Tyson Foods | 56.49 | 55.94 | 56.18 | 600.2K | 0.21 | | 0.38 | |
| TSQ | Townsquare Media Llc | 5.500 | 5.370 | 5.380 | 16.6K | 0.000 | | 0.00 | |
| TT | Trane Technologies Plc | 385.0 | 371.7 | 378.5 | 385.9K | -2.6 | | 0.67 | |
| TTAM | Titan America Sa | 17.20 | 16.74 | 16.74 | 17.6K | -0.47 | | 2.73 | |
| TTC | Toro Company | 84.39 | 83.51 | 83.76 | 104.3K | 0.24 | | 0.28 | |
| TTE | Totalenergies Se ADR | 62.71 | 62.34 | 62.46 | 274.2K | -0.96 | | 1.51 | |
| TTI | Tetra Technologies | 9.830 | 9.521 | 9.639 | 285.5K | -0.091 | | 0.94 | |
| TU | Telus Corp | 13.29 | 13.14 | 13.14 | 667.2K | -0.07 | | 0.49 | |
| TUYA | Tuya Inc ADR | 2.300 | 2.240 | 2.255 | 632.7K | 0.005 | | 0.22 | |
| TV | Grupo Televisa S.A. ADR | 3.000 | 2.973 | 2.989 | 122.7K | -0.001 | | 0.04 | |
| TVC | Tennessee Valley Authority | 24.10 | 24.10 | 24.10 | 1.0K | -0.05 | | 0.21 | |
| TVE | Tennessee Valley Authority | 24.47 | 24.40 | 24.43 | 5.8K | -0.05 | | 0.18 | |
| TWI | Titan International | 8.450 | 8.130 | 8.150 | 68.7K | -0.270 | | 3.21 | |
| TWLO | Twilio | 142.3 | 139.7 | 142.0 | 217.2K | 2.7 | | 1.91 | |
| TWN | Taiwan Fund | 55.34 | 54.01 | 54.97 | 11.7K | -0.16 | | 0.28 | |
| TWO | Two Harbors Invt Corp | 10.63 | 10.44 | 10.51 | 564.3K | 0.10 | | 0.96 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 24.27 | 24.10 | 24.27 | 6.3K | 0.17 | | 0.71 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 23.70 | 23.62 | 23.66 | 467.2K | 0.04 | | 0.17 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 24.82 | 24.78 | 24.81 | 24.9K | 0.01 | | 0.04 | |
| TWOD | Two Harbors Investments Corp 9.375% | 25.80 | 25.80 | 25.80 | 100 | 0.00 | | 0.00 | |
| TWOpA | | 24.34 | 24.12 | 24.26 | 6.3K | -0.02 | | 0.06 | |
| TWOpB | | 23.66 | 23.65 | 23.65 | 352 | -0.01 | | 0.04 | |
| TWOpC | | 24.80 | 24.79 | 24.79 | 2.6K | -0.02 | | 0.08 | |
| TX | Ternium S.A. ADR | 40.50 | 39.38 | 40.37 | 41.1K | 0.91 | | 2.31 | |
| TXNM | Txnm Energy Inc | 59.06 | 58.95 | 58.99 | 82.2K | -0.02 | | 0.03 | |
| TXO | Txo Partners L.P. | 10.59 | 10.28 | 10.29 | 43.1K | -0.15 | | 1.43 | |
| TXT | Textron Inc | 91.87 | 90.38 | 90.66 | 206.1K | 0.59 | | 0.66 | |
| TY | Tri Continental Corp | 33.09 | 32.88 | 33.03 | 10.5K | 0.04 | | 0.12 | |
| TY- | Tri Contl Corp [Ty/P] | 44.30 | 44.28 | 44.28 | 600 | -0.11 | | 0.26 | |
| TYG | Tortoise Energy Infrastructure Corp | 41.89 | 41.36 | 41.69 | 37.1K | 0.33 | | 0.80 | |
| TYL | Tyler Technologies | 449.5 | 441.4 | 446.0 | 38.9K | 2.4 | | 0.53 | |
| TYp | | 44.49 | 44.12 | 44.12 | 500 | -0.16 | | 0.35 | |