| T | AT&T Inc | 28.63 | 27.67 | 28.34 | 56.16M | 0.59 | | 2.13 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 20.42 | 20.26 | 20.31 | 46.0K | 0.05 | | 0.25 | |
| T-C | AT&T Inc 4.75% [T/Pc] | 19.02 | 18.91 | 18.95 | 116.6K | 0.02 | | 0.11 | |
| TAC | Transalta Corp | 12.49 | 11.69 | 11.78 | 1.47M | -0.63 | | 5.08 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 18.12 | 17.78 | 17.82 | 2.21M | -0.31 | | 1.71 | |
| TAL | Tal Education Group ADR | 11.49 | 11.32 | 11.43 | 2.14M | 0.04 | | 0.31 | |
| TALO | Talos Energy Inc | 15.70 | 14.62 | 15.48 | 2.76M | 0.84 | | 5.74 | |
| TAP | Molson Coors Brewing Company | 42.46 | 41.39 | 41.41 | 2.11M | -0.87 | | 2.06 | |
| TAP.A | Molson Coors Brewing Cl A | 47.88 | 44.00 | 47.88 | 200 | -0.91 | | 1.87 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.91 | 21.44 | 21.50 | 91.1K | -0.38 | | 1.71 | |
| TBBB | BBB Foods Inc Cl A | 33.00 | 32.26 | 32.56 | 303.6K | -0.26 | | 0.79 | |
| TBI | Trueblue Inc | 3.720 | 3.540 | 3.590 | 83.9K | -0.080 | | 2.18 | |
| TBLU | Tortoise Global Water ESG Fund | 49.15 | 49.11 | 49.15 | 716 | -0.85 | | 1.70 | |
| TBN | Tamboran Resources Corp | 32.80 | 31.42 | 31.92 | 64.2K | 0.20 | | 0.63 | |
| TCAI | Tortoise AI Infrastructure ETF | 38.26 | 35.11 | 35.34 | 45.1K | -2.07 | | 5.54 | |
| TCBX | Third Coast Bancshares Inc | 37.30 | 36.02 | 37.05 | 57.9K | 0.58 | | 1.59 | |
| TCI | Transcontinental Realty Investors | 33.17 | 31.48 | 31.88 | 4.8K | -1.62 | | 4.84 | |
| TCPA | Transcanada Pipelines Limited 6.250% | 24.09 | 23.60 | 23.60 | 36.6K | -0.40 | | 1.67 | |
| TD | Toronto Dominion Bank | 94.14 | 91.66 | 92.00 | 1.55M | -1.58 | | 1.69 | |
| TDAY | USA Today CO Inc | 6.600 | 6.345 | 6.450 | 1.4M | -0.050 | | 0.77 | |
| TDC | Teradata Corp | 27.13 | 26.22 | 26.84 | 700.3K | -0.19 | | 0.70 | |
| TDF | Templeton Dragon Fund | 10.83 | 10.52 | 10.65 | 34.1K | -0.23 | | 2.07 | |
| TDG | Transdigm Group Inc | 1,204 | 1,169 | 1,177 | 376.3K | -15 | | 1.25 | |
| TDOC | Teladoc Health Inc | 5.540 | 5.290 | 5.360 | 3.25M | -0.160 | | 2.90 | |
| TDS | Telephone and Data Systems | 42.48 | 40.58 | 41.01 | 693.8K | -1.01 | | 2.40 | |
| TDS-U | Telephone & Data Systems | 21.29 | 21.10 | 21.10 | 23.1K | -0.04 | | 0.19 | |
| TDS-V | Telephone and Data Systems Inc | 19.17 | 18.98 | 19.09 | 55.4K | 0.14 | | 0.74 | |
| TDSpU | | 20.70 | 20.31 | 20.40 | 11.7K | -0.30 | | 1.45 | |
| TDSpV | | 18.91 | 18.50 | 18.55 | 20.5K | -0.29 | | 1.54 | |
| TDW | Tidewater Inc | 74.67 | 71.69 | 72.44 | 307.9K | -1.84 | | 2.47 | |
| TDY | Teledyne Technologies Inc | 637.0 | 611.8 | 616.8 | 152.1K | -17.9 | | 2.82 | |
| TE | T1 Energy Inc | 7.800 | 6.480 | 6.590 | 11.03M | -1.120 | | 14.53 | |
| TE.W | T1 Energy Inc WT | 1.0800 | 0.9800 | 0.9800 | 10.9K | -0.0700 | | 6.67 | |
| TE.WS | | 0.9800 | 0.8941 | 0.9100 | 71.6K | -0.0700 | | 7.14 | |
| TE.WT | T1 Energy Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECK | Teck Resources Ltd | 47.51 | 44.93 | 45.36 | 7.25M | -2.03 | | 4.27 | |
| TEI | Templeton Emerging Markets | 6.250 | 6.100 | 6.130 | 314.3K | -0.090 | | 1.45 | |
| TEL | Te Connectivity Ltd | 199.4 | 193.6 | 195.7 | 709.3K | -2.7 | | 1.37 | |
| TEN | Tsakos Energy Navigation Ltd | 36.62 | 35.40 | 35.68 | 184.8K | -0.56 | | 1.55 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 26.60 | 26.20 | 26.42 | 17.5K | 0.22 | | 0.84 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 27.14 | 26.86 | 27.04 | 9.9K | 0.17 | | 0.61 | |
| TENpE | | 26.35 | 25.99 | 25.99 | 8.7K | -0.30 | | 1.14 | |
| TENpF | | 26.97 | 26.67 | 26.94 | 11.7K | -0.05 | | 0.18 | |
| TEO | Telecom Argentina Stet France Telecom | 11.59 | 11.15 | 11.21 | 122.3K | -0.32 | | 2.78 | |
| TEVA | Teva Pharmaceutical Industries ADR | 29.76 | 28.51 | 28.71 | 3.8M | -0.72 | | 2.45 | |
| TEX | Terex Corp | 58.57 | 56.33 | 57.19 | 1.07M | -0.70 | | 1.21 | |
| TFC | Truist Financial Corp | 44.17 | 43.54 | 44.17 | 6.02M | 0.31 | | 0.70 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 19.27 | 19.11 | 19.17 | 17.6K | -0.04 | | 0.21 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 21.38 | 21.26 | 21.38 | 32.7K | 0.15 | | 0.68 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 19.05 | 18.92 | 18.95 | 106.3K | 0.03 | | 0.16 | |
| TFCpI | | 18.99 | 18.50 | 18.72 | 26.7K | -0.16 | | 0.85 | |
| TFCpO | | 21.27 | 20.88 | 20.88 | 15.2K | -0.44 | | 2.06 | |
| TFCpR | | 18.66 | 18.40 | 18.43 | 48.5K | -0.33 | | 1.74 | |
| TFI- | Triumph Financial Inc | 22.09 | 21.96 | 22.02 | 2.4K | -0.06 | | 0.25 | |
| TFII | Tfi International Inc | 99.65 | 97.54 | 99.16 | 234.2K | 0.39 | | 0.39 | |
| TFIN | Triumph Financial Inc | 56.60 | 55.67 | 56.22 | 116.2K | -0.03 | | 0.05 | |
| TFIN.PR. | Triumph Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFINP | Triumph Financial, Inc. 7.125% Series C | 22.05 | 21.88 | 22.00 | 6.2K | -0.04 | | 0.16 | |
| TFPM | Triple Flag Precious Metals Corp | 33.16 | 30.04 | 30.60 | 549.6K | -1.20 | | 3.76 | |
| TFSA | Terra Income Fund 6 Llc | 14.00 | 13.31 | 13.87 | 5.5K | 0.02 | | 0.14 | |
| TFX | Teleflex Inc | 107.7 | 105.2 | 105.6 | 331.8K | -1.6 | | 1.47 | |
| TG | Tredegar Corp | 7.525 | 7.080 | 7.280 | 134.2K | -0.180 | | 2.41 | |
| TGE | The Generation Essentials Group Cl A | 1.250 | 1.140 | 1.180 | 32.5K | -0.080 | | 6.34 | |
| TGLS | Tecnoglass Inc | 42.64 | 40.47 | 40.53 | 395.5K | -2.21 | | 5.17 | |
| TGNA | Tegna Inc | 21.90 | 21.90 | 21.90 | 33.4K | 1.86 | | 9.28 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 33.77 | 32.17 | 32.50 | 230.1K | -0.83 | | 2.49 | |
| TGT | Target Corp | 115.3 | 112.7 | 113.2 | 3.43M | -1.2 | | 1.08 | |
| THC | Tenet Healthcare Corp | 204.9 | 198.9 | 200.4 | 381.3K | -4.8 | | 2.33 | |
| THG | The Hanover Insurance Group | 170.2 | 168.6 | 169.0 | 161.8K | -0.6 | | 0.34 | |
| THIR | Thor Index Rotation ETF | 31.09 | 30.65 | 30.77 | 78.0K | -0.37 | | 1.19 | |
| THLV | Thor Low Volatility ETF | 31.51 | 31.17 | 31.17 | 667 | -0.49 | | 1.55 | |
| THO | Thor Industries | 76.92 | 74.68 | 75.23 | 671.4K | -1.12 | | 1.47 | |
| THQ | Abrdn Healthcare Opportunities Fund | 17.65 | 17.20 | 17.23 | 129.6K | -0.17 | | 0.98 | |
| THR | Thermon Group Holdings Inc | 49.44 | 46.60 | 46.92 | 320.5K | -1.57 | | 3.24 | |
| THW | Abrdn World Healthcare Fund | 12.20 | 11.83 | 11.87 | 80.0K | -0.27 | | 2.18 | |
| TIC | Tic Solutions Inc | 7.785 | 7.440 | 7.600 | 1.85M | -0.080 | | 1.04 | |
| TIMB | Tim S.A. ADR | 25.22 | 24.45 | 24.62 | 294.8K | -0.91 | | 3.56 | |
| TISI | Team Inc | 14.49 | 13.78 | 14.45 | 15.8K | 0.67 | | 4.86 | |
| TJX | TJX Companies | 156.7 | 154.3 | 155.0 | 2.89M | 0.3 | | 0.21 | |
| TK | Teekay Corporation Ltd | 11.84 | 11.42 | 11.50 | 243.6K | -0.17 | | 1.46 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.190 | 6.040 | 6.075 | 1.06M | -0.065 | | 1.06 | |
| TKO | Tko Group Holdings Inc Cl A | 196.8 | 187.0 | 188.5 | 824.9K | -8.8 | | 4.48 | |
| TKR | Timken Company | 97.97 | 94.18 | 95.27 | 373.8K | -2.24 | | 2.30 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 18.38 | 18.04 | 18.12 | 289.6K | -0.14 | | 0.77 | |
| TLYS | | 3.940 | 3.470 | 3.700 | 635.4K | 0.070 | | 1.93 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 209.4 | 204.0 | 204.8 | 125.8K | -4.0 | | 1.90 | |
| TME | Tencent Music Entertainment ADR | 10.38 | 10.02 | 10.10 | 10.35M | -0.20 | | 1.89 | |
| TMHC | Taylor Morrison Home Corp | 58.38 | 56.80 | 57.33 | 790.7K | -1.21 | | 2.07 | |
| TMO | Thermo Fisher Scientific Inc | 476.9 | 468.0 | 474.7 | 1.04M | 4.4 | | 0.94 | |
| TNC | Tennant Company | 65.50 | 64.27 | 65.22 | 385.6K | 0.34 | | 0.52 | |
| TNET | Trinet Group Inc | 38.50 | 36.79 | 37.84 | 259.1K | 0.95 | | 2.58 | |
| TNGY | Tortoise Energy Fund | 10.60 | 10.34 | 10.37 | 53.6K | -0.17 | | 1.61 | |
| TNK | Teekay Tankers Ltd | 69.16 | 66.86 | 67.08 | 465.1K | -0.94 | | 1.38 | |
| TNL | Travel + Leisure Co. | 69.56 | 67.65 | 68.43 | 241.2K | -1.90 | | 2.70 | |
| TOL | Toll Brothers Inc | 136.6 | 130.6 | 131.9 | 874.2K | -4.7 | | 3.43 | |
| TOST | Toast Inc Cl A | 27.85 | 26.78 | 27.45 | 5.72M | 0.06 | | 0.20 | |
| TpA | | 20.15 | 19.76 | 19.79 | 93.5K | -0.44 | | 2.17 | |
| TPB | Turning Point Brands | 86.69 | 83.59 | 84.84 | 159.1K | -0.51 | | 0.60 | |
| TPC | Tutor Perini Corp | 72.79 | 68.06 | 69.36 | 215.6K | -2.93 | | 4.05 | |
| TPH | Tri Pointe Homes Inc | 46.64 | 46.56 | 46.63 | 1.73M | 0.02 | | 0.04 | |
| TPL | Texas Pacific Land Trust | 543.0 | 519.2 | 519.8 | 273.6K | -12.4 | | 2.34 | |
| TPR | Tapestry Inc | 143.2 | 138.4 | 140.9 | 1.09M | -1.9 | | 1.34 | |
| TPTA | Terra Property Trust 6.00% Notes | 14.70 | 14.12 | 14.70 | 6.3K | 0.86 | | 6.18 | |
| TPVG | Triplepoint Venture Growth Bdc | 5.270 | 4.880 | 4.890 | 779.6K | -0.315 | | 6.05 | |
| TPYP | Tortoise North Amer Pipeline Fund | 43.16 | 42.30 | 42.30 | 374.7K | -0.42 | | 0.98 | |
| TPZ | Tortoise Essential Energy Fund | 22.34 | 21.63 | 21.70 | 5.7K | -0.87 | | 3.85 | |
| TR | Tootsie Roll Industries | 41.47 | 40.44 | 40.54 | 106.2K | -0.55 | | 1.34 | |
| TRA.U | Trine II Acquisition Corp [Traq.U] | 10.000 | 9.990 | 10.000 | 23.9K | -0.005 | | 0.05 | |
| TRAK | Repositrak Inc | 8.040 | 7.759 | 8.030 | 75.8K | 0.140 | | 1.77 | |
| TRC | Tejon Ranch Company | 18.74 | 18.27 | 18.40 | 61.3K | -0.29 | | 1.55 | |
| TREX | Trex Company | 37.19 | 35.70 | 36.05 | 1.02M | -0.72 | | 1.96 | |
| TRGP | Targa Resources | 243.6 | 237.2 | 237.6 | 919.6K | -2.0 | | 0.83 | |
| TRN | Trinity Industries | 30.05 | 29.29 | 29.61 | 216.7K | -0.11 | | 0.37 | |
| TRNO | Terreno Realty Corp | 62.12 | 60.14 | 60.42 | 253.6K | -1.45 | | 2.34 | |
| TROX | Tronox Inc | 7.480 | 6.840 | 6.995 | 2.27M | -0.365 | | 4.96 | |
| TRP | TC Energy Corp | 64.71 | 63.34 | 63.35 | 1.83M | -0.84 | | 1.31 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 25.89 | 25.75 | 25.84 | 18.7K | 0.24 | | 0.94 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.24 | 25.07 | 25.19 | 10.6K | 0.14 | | 0.56 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 24.62 | 24.33 | 24.62 | 7.1K | 0.18 | | 0.75 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 23.24 | 23.08 | 23.24 | 1.3K | 0.27 | | 1.15 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 19.56 | 19.20 | 19.20 | 10.7K | -0.19 | | 0.98 | |
| TRT-F | Triton International Limited | 24.46 | 24.21 | 24.30 | 13.0K | 0.15 | | 0.62 | |
| TRT-G | | 24.52 | 24.15 | 24.15 | 500 | 0.13 | | 0.54 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 19.07 | 18.75 | 18.93 | 4.7K | 0.17 | | 0.91 | |
| TRTN.PR.F | Triton International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRTNpA | | 25.96 | 25.80 | 25.87 | 3.1K | -0.13 | | 0.50 | |
| TRTNpB | | 25.21 | 24.90 | 25.00 | 7.0K | -0.17 | | 0.68 | |
| TRTNpC | | 24.59 | 24.30 | 24.30 | 7.4K | -0.39 | | 1.58 | |
| TRTNpD | | 22.89 | 22.22 | 22.22 | 5.0K | -0.68 | | 2.97 | |
| TRTNpE | | 19.05 | 18.55 | 18.61 | 8.8K | -0.53 | | 2.74 | |
| TRTNpF | | 24.49 | 24.30 | 24.32 | 4.5K | -0.08 | | 0.33 | |
| TRTX | Tpg Re Finance Trust Inc | 8.070 | 7.790 | 7.840 | 505.4K | -0.190 | | 2.37 | |
| TRTXpC | | 19.09 | 18.15 | 18.58 | 15.9K | -0.29 | | 1.56 | |
| TRU | Transunion | 71.65 | 69.92 | 70.54 | 1.01M | -1.14 | | 1.59 | |
| TRV | The Travelers Companies Inc | 299.8 | 295.0 | 296.7 | 1.35M | -0.1 | | 0.05 | |
| TS | Tenaris S.A. ADR | 56.84 | 55.75 | 55.87 | 2.55M | -0.19 | | 0.34 | |
| TSEOF | Trinseo S.A. | 0.2539 | 0.2300 | 0.2317 | 835.0K | -0.0189 | | 7.59 | |
| TSI | Tcw Strategic | 4.660 | 4.580 | 4.580 | 176.2K | -0.030 | | 0.65 | |
| TSI- | | 0.0500 | 0.0198 | 0.0351 | 406.1K | 0.0051 | | 17.00 | |
| TSLX | Sixth Street Specialty Lending Inc | 18.56 | 17.76 | 17.76 | 660.9K | -0.42 | | 2.31 | |
| TSM | Taiwan Semiconductor ADR | 339.0 | 325.9 | 329.3 | 8.74M | -9.4 | | 2.78 | |
| TSN | Tyson Foods | 59.48 | 57.96 | 58.19 | 1.96M | -0.94 | | 1.59 | |
| TSQ | Townsquare Media Llc | 5.230 | 4.940 | 5.090 | 247.3K | 0.120 | | 2.41 | |
| TT | Trane Technologies Plc | 424.0 | 406.8 | 410.5 | 1.03M | -12.7 | | 3.00 | |
| TTAM | Titan America Sa | 14.75 | 13.89 | 14.20 | 520.8K | -0.46 | | 3.14 | |
| TTC | Toro Company | 93.93 | 91.80 | 92.89 | 571.3K | -0.88 | | 0.94 | |
| TTE | Totalenergies Se ADR | 90.79 | 88.14 | 88.76 | 2.21M | -1.31 | | 1.45 | |
| TTI | Tetra Technologies | 8.230 | 7.845 | 7.960 | 871.6K | -0.200 | | 2.45 | |
| TU | Telus Corp | 13.33 | 13.07 | 13.13 | 4.32M | -0.02 | | 0.11 | |
| TUYA | Tuya Inc ADR | 2.410 | 2.200 | 2.410 | 4.12M | 0.160 | | 7.11 | |
| TV | Grupo Televisa S.A. ADR | 2.920 | 2.815 | 2.820 | 1.53M | -0.110 | | 3.75 | |
| TVC | Tennessee Valley Authority | 24.30 | 24.13 | 24.18 | 20.6K | -0.05 | | 0.19 | |
| TVE | Tennessee Valley Authority | 24.18 | 24.01 | 24.12 | 34.5K | 0.03 | | 0.10 | |
| TWI | Titan International | 7.250 | 6.765 | 6.815 | 608.5K | -0.345 | | 4.82 | |
| TWLO | Twilio | 126.9 | 123.1 | 124.1 | 713.4K | -3.3 | | 2.57 | |
| TWN | Taiwan Fund | 65.10 | 61.50 | 63.11 | 23.1K | -2.81 | | 4.26 | |
| TWO | Two Harbors Invt Corp | 10.91 | 10.65 | 10.73 | 7.11M | -0.04 | | 0.33 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 24.38 | 24.13 | 24.16 | 11.3K | -0.24 | | 0.98 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 24.24 | 24.00 | 24.06 | 12.6K | 0.00 | | 0.02 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 24.40 | 24.15 | 24.22 | 23.7K | -0.13 | | 0.53 | |
| TWOD | Two Harbors Investments Corp 9.375% | 25.42 | 25.20 | 25.27 | 54.3K | 0.02 | | 0.08 | |
| TWOpA | | 23.44 | 23.08 | 23.15 | 20.7K | -0.22 | | 0.94 | |
| TWOpB | | 23.17 | 22.91 | 22.91 | 28.0K | -0.32 | | 1.38 | |
| TWOpC | | 23.68 | 23.25 | 23.37 | 72.3K | -0.28 | | 1.18 | |
| TX | Ternium S.A. ADR | 38.35 | 36.96 | 37.44 | 60.2K | -0.45 | | 1.19 | |
| TXNM | Txnm Energy Inc | 58.39 | 58.01 | 58.10 | 1.29M | -0.18 | | 0.30 | |
| TXO | Txo Partners L.P. | 12.90 | 12.61 | 12.75 | 521.5K | 0.19 | | 1.51 | |
| TXT | Textron Inc | 89.69 | 87.93 | 88.78 | 1.16M | 0.12 | | 0.14 | |
| TY | Tri Continental Corp | 31.83 | 31.17 | 31.17 | 28.6K | -0.50 | | 1.58 | |
| TY- | Tri Contl Corp [Ty/P] | 44.01 | 44.01 | 44.01 | 700 | -0.30 | | 0.68 | |
| TYG | Tortoise Energy Infrastructure Corp | 51.01 | 48.70 | 48.83 | 82.1K | -1.69 | | 3.35 | |
| TYL | Tyler Technologies | 355.1 | 342.0 | 350.4 | 234.9K | 0.3 | | 0.09 | |
| TYp | | 44.25 | 44.20 | 44.25 | 450 | -0.06 | | 0.14 | |