| T | AT&T Inc | 29.37 | 28.72 | 28.79 | 21.17M | -0.32 | | 1.10 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 19.89 | 19.65 | 19.73 | 79.2K | 0.00 | | 0.00 | |
| T-C | AT&T Inc 4.75% [T/Pc] | 18.59 | 18.32 | 18.41 | 104.0K | -0.08 | | 0.43 | |
| TAC | Transalta Corp | 13.13 | 12.50 | 12.72 | 785.9K | -0.21 | | 1.63 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 18.34 | 17.89 | 18.26 | 2.93M | 0.36 | | 2.01 | |
| TAL | Tal Education Group ADR | 11.12 | 10.83 | 11.02 | 1.15M | 0.19 | | 1.76 | |
| TALO | Talos Energy Inc | 16.99 | 16.20 | 16.32 | 2.33M | -0.25 | | 1.51 | |
| TAP | Molson Coors Brewing Company | 43.52 | 42.48 | 42.94 | 1.02M | -0.48 | | 1.11 | |
| TAP.A | Molson Coors Brewing Cl A | 48.99 | 48.99 | 48.99 | 100 | 1.52 | | 3.20 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.64 | 21.29 | 21.33 | 62.5K | -0.12 | | 0.56 | |
| TBBB | BBB Foods Inc Cl A | 35.19 | 34.27 | 34.32 | 309.7K | 0.06 | | 0.17 | |
| TBI | Trueblue Inc | 3.860 | 3.000 | 3.750 | 3.02M | 0.460 | | 13.90 | |
| TBLU | Tortoise Global Water ESG Fund | 49.66 | 49.33 | 49.33 | 411 | 0.20 | | 0.40 | |
| TBN | Tamboran Resources Corp | 45.07 | 41.83 | 44.45 | 149.2K | 1.04 | | 2.40 | |
| TCAI | Tortoise AI Infrastructure ETF | 35.76 | 32.93 | 33.24 | 61.1K | -2.10 | | 5.96 | |
| TCBX | Third Coast Bancshares Inc | 38.01 | 36.91 | 37.44 | 22.0K | 0.25 | | 0.67 | |
| TCI | Transcontinental Realty Investors | 35.21 | 34.63 | 35.13 | 493 | 0.53 | | 1.53 | |
| TCPA | Transcanada Pipelines Limited 6.250% | 23.84 | 23.39 | 23.41 | 24.9K | -0.17 | | 0.72 | |
| TD | Toronto Dominion Bank | 92.59 | 91.25 | 91.59 | 1.08M | 0.18 | | 0.20 | |
| TDAY | USA Today CO Inc | 6.960 | 6.655 | 6.800 | 1.25M | 0.010 | | 0.15 | |
| TDC | Teradata Corp | 25.73 | 24.52 | 24.75 | 709.3K | -0.56 | | 2.21 | |
| TDF | Templeton Dragon Fund | 10.52 | 10.35 | 10.40 | 39.0K | 0.08 | | 0.77 | |
| TDG | Transdigm Group Inc | 1,154 | 1,128 | 1,134 | 462.6K | -7 | | 0.63 | |
| TDOC | Teladoc Health Inc | 5.230 | 5.050 | 5.140 | 2.76M | 0.000 | | 0.00 | |
| TDS | Telephone and Data Systems | 43.14 | 41.68 | 41.79 | 452.6K | -0.14 | | 0.33 | |
| TDS-U | Telephone & Data Systems | 20.72 | 20.46 | 20.46 | 75.7K | 0.04 | | 0.20 | |
| TDS-V | Telephone and Data Systems Inc | 18.44 | 18.05 | 18.07 | 64.2K | -0.13 | | 0.71 | |
| TDSpU | | 20.72 | 20.42 | 20.48 | 71.0K | 0.06 | | 0.29 | |
| TDSpV | | 18.44 | 18.05 | 18.08 | 57.8K | -0.14 | | 0.77 | |
| TDW | Tidewater Inc | 83.71 | 81.17 | 81.89 | 1.03M | -0.51 | | 0.62 | |
| TDY | Teledyne Technologies Inc | 603.0 | 579.0 | 584.1 | 184.3K | -9.2 | | 1.56 | |
| TE | T1 Energy Inc | 5.960 | 5.380 | 5.620 | 10.61M | -0.140 | | 2.43 | |
| TE.W | T1 Energy Inc WT | 0.6900 | 0.5650 | 0.5700 | 17.3K | -0.0600 | | 9.52 | |
| TE.WS | | 0.6900 | 0.5650 | 0.5700 | 17.1K | -0.0600 | | 9.52 | |
| TE.WT | T1 Energy Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECK | Teck Resources Ltd | 49.45 | 47.92 | 48.35 | 1.62M | -0.22 | | 0.45 | |
| TEI | Templeton Emerging Markets | 5.935 | 5.830 | 5.890 | 297.8K | 0.010 | | 0.17 | |
| TEL | Te Connectivity Ltd | 206.6 | 197.6 | 198.7 | 2.02M | -3.5 | | 1.73 | |
| TEN | Tsakos Energy Navigation Ltd | 38.70 | 37.72 | 38.02 | 184.6K | -0.14 | | 0.37 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 26.12 | 25.85 | 25.85 | 4.2K | -0.28 | | 1.07 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 27.10 | 26.77 | 26.77 | 9.3K | -0.28 | | 1.04 | |
| TENpE | | 26.12 | 25.85 | 25.85 | 3.3K | -0.28 | | 1.07 | |
| TENpF | | 27.10 | 26.77 | 26.77 | 8.4K | -0.28 | | 1.04 | |
| TEO | Telecom Argentina Stet France Telecom | 11.49 | 10.74 | 11.11 | 363.2K | -0.04 | | 0.36 | |
| TEVA | Teva Pharmaceutical Industries ADR | 29.04 | 28.21 | 28.35 | 3.34M | -0.39 | | 1.36 | |
| TEX | Terex Corp | 57.73 | 54.29 | 54.88 | 746.3K | -1.57 | | 2.78 | |
| TFC | Truist Financial Corp | 44.99 | 44.27 | 44.62 | 5.7M | 0.11 | | 0.25 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 18.90 | 18.61 | 18.77 | 9.2K | 0.01 | | 0.05 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 20.90 | 20.65 | 20.68 | 52.5K | -0.08 | | 0.39 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 18.34 | 18.10 | 18.19 | 44.0K | -0.07 | | 0.38 | |
| TFCpI | | 18.90 | 18.61 | 18.77 | 8.1K | 0.02 | | 0.08 | |
| TFCpO | | 20.90 | 20.65 | 20.68 | 47.8K | -0.12 | | 0.58 | |
| TFCpR | | 18.34 | 18.10 | 18.22 | 33.4K | -0.04 | | 0.22 | |
| TFI- | Triumph Financial Inc | 22.35 | 22.08 | 22.15 | 6.6K | 0.07 | | 0.33 | |
| TFII | Tfi International Inc | 106.3 | 103.9 | 105.0 | 196.5K | 0.3 | | 0.26 | |
| TFIN | Triumph Financial Inc | 56.79 | 55.25 | 56.52 | 120.7K | 0.88 | | 1.58 | |
| TFIN.PR. | Triumph Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFINP | Triumph Financial, Inc. 7.125% Series C | 22.35 | 22.08 | 22.15 | 5.6K | 0.07 | | 0.33 | |
| TFPM | Triple Flag Precious Metals Corp | 33.66 | 32.53 | 32.85 | 384.8K | 0.09 | | 0.27 | |
| TFSA | Terra Income Fund 6 Llc | 15.50 | 14.70 | 15.50 | 632 | 0.80 | | 5.54 | |
| TFX | Teleflex Inc | 116.6 | 113.7 | 115.0 | 340.1K | -1.3 | | 1.11 | |
| TG | Tredegar Corp | 7.750 | 7.570 | 7.710 | 44.7K | 0.170 | | 2.25 | |
| TGE | The Generation Essentials Group Cl A | 1.150 | 1.030 | 1.093 | 15.8K | -0.007 | | 0.65 | |
| TGLS | Tecnoglass Inc | 44.41 | 42.48 | 43.17 | 338.9K | 0.66 | | 1.55 | |
| TGNA | Tegna Inc | 21.90 | 21.90 | 21.90 | 33.4K | 1.87 | | 9.34 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 35.90 | 34.50 | 34.72 | 412.4K | 0.31 | | 0.90 | |
| TGT | Target Corp | 121.5 | 117.9 | 118.7 | 1.93M | -1.1 | | 0.88 | |
| THC | Tenet Healthcare Corp | 193.5 | 187.6 | 188.0 | 449.6K | -3.9 | | 2.01 | |
| THG | The Hanover Insurance Group | 172.9 | 169.9 | 172.6 | 108.4K | 3.2 | | 1.90 | |
| THIR | Thor Index Rotation ETF | 30.49 | 30.15 | 30.28 | 269.0K | -0.05 | | 0.16 | |
| THLV | Thor Low Volatility ETF | 31.95 | 31.54 | 31.59 | 12.0K | -0.03 | | 0.09 | |
| THO | Thor Industries | 79.72 | 77.64 | 78.24 | 256.0K | -0.89 | | 1.12 | |
| THQ | Abrdn Healthcare Opportunities Fund | 17.11 | 16.28 | 16.31 | 285.5K | -0.30 | | 1.80 | |
| THR | Thermon Group Holdings Inc | 52.35 | 48.88 | 48.93 | 151.4K | -2.17 | | 4.24 | |
| THW | Abrdn World Healthcare Fund | 11.50 | 11.18 | 11.26 | 106.9K | -0.11 | | 0.97 | |
| TIC | Tic Solutions Inc | 6.840 | 6.500 | 6.680 | 2.11M | 0.110 | | 1.67 | |
| TIMB | Tim S.A. ADR | 25.75 | 25.32 | 25.48 | 193.5K | -0.05 | | 0.20 | |
| TISI | Team Inc | 16.26 | 15.48 | 16.08 | 11.6K | 0.13 | | 0.83 | |
| TJX | TJX Companies | 157.7 | 155.1 | 155.8 | 1.59M | 0.7 | | 0.43 | |
| TK | Teekay Corporation Ltd | 12.17 | 11.69 | 11.92 | 313.0K | -0.08 | | 0.67 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.980 | 5.905 | 5.920 | 1.36M | -0.080 | | 1.34 | |
| TKO | Tko Group Holdings Inc Cl A | 197.2 | 187.1 | 195.4 | 756.4K | 6.2 | | 3.28 | |
| TKR | Timken Company | 98.88 | 95.28 | 95.92 | 400.9K | -1.62 | | 1.66 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 18.50 | 18.06 | 18.16 | 259.5K | 0.03 | | 0.17 | |
| TLYS | | 4.190 | 3.660 | 4.000 | 398.5K | -0.130 | | 3.18 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 206.4 | 201.8 | 203.0 | 89.3K | -3.8 | | 1.83 | |
| TME | Tencent Music Entertainment ADR | 9.510 | 9.220 | 9.295 | 7.12M | -0.120 | | 1.27 | |
| TMHC | Taylor Morrison Home Corp | 58.40 | 57.00 | 57.21 | 508.6K | -0.12 | | 0.21 | |
| TMO | Thermo Fisher Scientific Inc | 483.6 | 474.2 | 480.3 | 821.1K | 6.7 | | 1.41 | |
| TNC | Tennant Company | 67.05 | 63.93 | 64.39 | 93.3K | -2.17 | | 3.26 | |
| TNET | Trinet Group Inc | 38.88 | 37.57 | 37.74 | 229.8K | -0.27 | | 0.71 | |
| TNGY | Tortoise Energy Fund | 11.11 | 10.53 | 10.55 | 112.8K | -0.17 | | 1.59 | |
| TNK | Teekay Tankers Ltd | 73.98 | 70.67 | 72.04 | 226.0K | -0.42 | | 0.58 | |
| TNL | Travel + Leisure Co. | 68.73 | 67.07 | 67.24 | 262.4K | -0.43 | | 0.64 | |
| TOL | Toll Brothers Inc | 133.5 | 129.9 | 130.5 | 1.29M | -0.7 | | 0.50 | |
| TOST | Toast Inc Cl A | 26.38 | 25.26 | 26.07 | 5.39M | 0.42 | | 1.64 | |
| TpA | | 19.89 | 19.65 | 19.74 | 66.5K | -0.01 | | 0.05 | |
| TPB | Turning Point Brands | 86.73 | 84.54 | 86.22 | 64.2K | 0.85 | | 1.00 | |
| TPC | Tutor Perini Corp | 76.97 | 72.70 | 72.81 | 175.1K | -3.32 | | 4.36 | |
| TPH | Tri Pointe Homes Inc | 46.75 | 46.67 | 46.69 | 3.42M | 0.01 | | 0.02 | |
| TPL | Texas Pacific Land Trust | 520.0 | 465.6 | 467.2 | 292.1K | -44.4 | | 8.67 | |
| TPR | Tapestry Inc | 141.6 | 136.4 | 137.0 | 439.1K | -1.9 | | 1.38 | |
| TPTA | Terra Property Trust 6.00% Notes | 15.73 | 14.30 | 15.34 | 9.0K | 0.70 | | 4.80 | |
| TPVG | Triplepoint Venture Growth Bdc | 4.740 | 4.480 | 4.710 | 423.6K | 0.220 | | 4.89 | |
| TPYP | Tortoise North Amer Pipeline Fund | 43.40 | 42.72 | 42.78 | 67.7K | -0.20 | | 0.47 | |
| TPZ | Tortoise Essential Energy Fund | 22.30 | 21.89 | 22.04 | 11.3K | -0.27 | | 1.22 | |
| TR | Tootsie Roll Industries | 43.05 | 42.08 | 42.78 | 52.0K | 0.47 | | 1.11 | |
| TRA.U | Trine II Acquisition Corp [Traq.U] | 10.01 | 10.00 | 10.01 | 600 | -0.01 | | 0.10 | |
| TRAK | Repositrak Inc | 7.440 | 7.110 | 7.440 | 157.6K | 0.290 | | 4.06 | |
| TRC | Tejon Ranch Company | 19.30 | 19.00 | 19.07 | 40.0K | 0.03 | | 0.16 | |
| TREX | Trex Company | 36.44 | 35.11 | 35.39 | 651.6K | -0.14 | | 0.39 | |
| TRGP | Targa Resources | 254.1 | 246.4 | 248.1 | 798.2K | -2.1 | | 0.86 | |
| TRN | Trinity Industries | 31.55 | 30.96 | 31.36 | 212.5K | 0.17 | | 0.55 | |
| TRNO | Terreno Realty Corp | 61.61 | 60.45 | 60.62 | 211.4K | -0.08 | | 0.13 | |
| TROX | Tronox Inc | 9.530 | 9.040 | 9.190 | 2.58M | 0.070 | | 0.77 | |
| TRP | TC Energy Corp | 64.32 | 62.69 | 63.01 | 1.29M | -0.44 | | 0.69 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 26.00 | 25.64 | 25.64 | 2.1K | -0.24 | | 0.92 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.14 | 25.01 | 25.07 | 9.0K | -0.01 | | 0.04 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 24.34 | 23.88 | 24.00 | 10.3K | -0.26 | | 1.07 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 22.76 | 22.33 | 22.33 | 3.7K | -0.34 | | 1.50 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 18.96 | 18.61 | 18.68 | 1.9K | 0.03 | | 0.16 | |
| TRT-F | Triton International Limited | 24.56 | 24.17 | 24.23 | 7.4K | 0.03 | | 0.12 | |
| TRT-G | | 24.12 | 23.72 | 23.86 | 7.9K | 0.11 | | 0.46 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 18.74 | 17.85 | 18.36 | 11.7K | 0.48 | | 2.68 | |
| TRTN.PR.F | Triton International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRTNpA | | 26.00 | 25.64 | 25.64 | 1.8K | -0.24 | | 0.92 | |
| TRTNpB | | 25.14 | 25.01 | 25.07 | 7.5K | -0.01 | | 0.04 | |
| TRTNpC | | 24.34 | 23.88 | 24.00 | 8.9K | -0.26 | | 1.07 | |
| TRTNpD | | 22.76 | 22.33 | 22.33 | 3.0K | -0.34 | | 1.50 | |
| TRTNpE | | 18.96 | 18.61 | 18.68 | 1.5K | 0.03 | | 0.16 | |
| TRTNpF | | 24.56 | 24.17 | 24.23 | 6.9K | 0.03 | | 0.12 | |
| TRTX | Tpg Re Finance Trust Inc | 7.805 | 7.585 | 7.705 | 633.8K | 0.100 | | 1.31 | |
| TRTXpC | | 18.74 | 17.85 | 18.36 | 11.4K | 0.48 | | 2.68 | |
| TRU | Transunion | 68.02 | 65.77 | 66.46 | 1.49M | 0.73 | | 1.11 | |
| TRV | The Travelers Companies Inc | 293.1 | 286.2 | 291.8 | 539.6K | 6.6 | | 2.30 | |
| TS | Tenaris S.A. ADR | 58.96 | 56.99 | 57.21 | 915.4K | -1.09 | | 1.87 | |
| TSI | Tcw Strategic | 4.560 | 4.430 | 4.470 | 177.5K | -0.060 | | 1.32 | |
| TSI- | | 0.0500 | 0.0198 | 0.0351 | 406.1K | 0.0051 | | 17.00 | |
| TSLX | Sixth Street Specialty Lending Inc | 18.05 | 17.45 | 17.90 | 590.4K | 0.41 | | 2.34 | |
| TSM | Taiwan Semiconductor ADR | 329.6 | 313.8 | 316.5 | 11.28M | -10.2 | | 3.13 | |
| TSN | Tyson Foods | 64.28 | 63.44 | 63.75 | 946.4K | -0.16 | | 0.25 | |
| TSQ | Townsquare Media Llc | 5.200 | 4.821 | 4.935 | 256.7K | -0.060 | | 1.21 | |
| TT | Trane Technologies Plc | 415.1 | 403.1 | 404.1 | 962.1K | -6.3 | | 1.54 | |
| TTAM | Titan America Sa | 15.14 | 14.25 | 14.25 | 241.3K | -0.55 | | 3.71 | |
| TTC | Toro Company | 92.74 | 90.70 | 91.41 | 277.8K | -0.89 | | 0.96 | |
| TTE | Totalenergies Se ADR | 92.95 | 89.04 | 91.57 | 1.27M | 1.68 | | 1.87 | |
| TTI | Tetra Technologies | 8.770 | 8.280 | 8.400 | 852.5K | -0.230 | | 2.67 | |
| TU | Telus Corp | 12.99 | 12.00 | 12.88 | 4.87M | 0.13 | | 1.02 | |
| TUYA | Tuya Inc ADR | 2.359 | 2.260 | 2.285 | 909.2K | -0.050 | | 2.15 | |
| TV | Grupo Televisa S.A. ADR | 2.930 | 2.850 | 2.850 | 539.4K | -0.010 | | 0.35 | |
| TVC | Tennessee Valley Authority | 24.27 | 24.13 | 24.17 | 4.3K | 0.02 | | 0.06 | |
| TVE | Tennessee Valley Authority | 23.94 | 23.81 | 23.86 | 15.6K | 0.06 | | 0.25 | |
| TWI | Titan International | 6.905 | 6.625 | 6.635 | 465.5K | -0.170 | | 2.50 | |
| TWLO | Twilio | 123.6 | 119.2 | 121.0 | 542.5K | 1.0 | | 0.83 | |
| TWN | Taiwan Fund | 65.96 | 64.88 | 64.94 | 7.5K | 0.26 | | 0.40 | |
| TWO | Two Harbors Invt Corp | 11.27 | 11.19 | 11.22 | 6.11M | 0.01 | | 0.09 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 24.86 | 24.73 | 24.81 | 81.1K | 0.08 | | 0.32 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 24.80 | 24.73 | 24.76 | 59.6K | 0.03 | | 0.12 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 24.88 | 24.75 | 24.83 | 137.1K | 0.07 | | 0.28 | |
| TWOD | Two Harbors Investments Corp 9.375% | 25.43 | 25.26 | 25.27 | 13.3K | -0.03 | | 0.12 | |
| TWOpA | | 24.86 | 24.73 | 24.81 | 77.7K | 0.09 | | 0.36 | |
| TWOpB | | 24.80 | 24.73 | 24.76 | 55.3K | 0.03 | | 0.12 | |
| TWOpC | | 24.88 | 24.74 | 24.83 | 131.2K | 0.13 | | 0.53 | |
| TX | Ternium S.A. ADR | 39.45 | 38.46 | 38.48 | 48.8K | -0.28 | | 0.72 | |
| TXNM | Txnm Energy Inc | 58.73 | 58.33 | 58.62 | 743.5K | 0.30 | | 0.51 | |
| TXO | Txo Partners L.P. | 13.26 | 12.77 | 12.93 | 233.3K | -0.23 | | 1.75 | |
| TXT | Textron Inc | 88.50 | 85.61 | 85.96 | 425.8K | -1.52 | | 1.74 | |
| TY | Tri Continental Corp | 31.21 | 30.84 | 31.12 | 35.6K | -0.04 | | 0.13 | |
| TY- | Tri Contl Corp [Ty/P] | 43.90 | 43.90 | 43.90 | 100 | 0.00 | | 0.00 | |
| TYG | Tortoise Energy Infrastructure Corp | 50.90 | 49.10 | 49.84 | 71.1K | 0.05 | | 0.10 | |
| TYL | Tyler Technologies | 346.2 | 335.7 | 341.2 | 149.5K | 7.1 | | 2.13 | |
| TYp | | 43.90 | 43.90 | 43.90 | 140 | 0.00 | | 0.00 | |