| T | AT&T Inc | 26.70 | 26.40 | 26.50 | 6.24M | -0.33 | | 1.23 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 20.27 | 20.17 | 20.19 | 57.5K | -0.04 | | 0.20 | |
| T-C | AT&T Inc 4.75% [T/Pc] | 18.93 | 18.83 | 18.91 | 208.3K | 0.09 | | 0.48 | |
| TAC | Transalta Corp | 14.21 | 13.56 | 14.09 | 121.1K | 0.25 | | 1.81 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 18.25 | 18.06 | 18.14 | 544.8K | -0.33 | | 1.79 | |
| TAL | Tal Education Group ADR | 11.40 | 11.06 | 11.17 | 357.0K | 0.06 | | 0.54 | |
| TALO | Talos Energy Inc | 14.77 | 14.33 | 14.57 | 163.8K | 0.04 | | 0.28 | |
| TAP | Molson Coors Brewing Company | 45.47 | 44.49 | 45.23 | 239.5K | 0.55 | | 1.23 | |
| TAP.A | Molson Coors Brewing Cl A | 47.89 | 47.89 | 47.89 | 100 | 3.59 | | 8.10 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.90 | 21.76 | 21.87 | 31.3K | 0.13 | | 0.60 | |
| TBBB | BBB Foods Inc Cl A | 37.67 | 37.20 | 37.32 | 11.7K | -0.26 | | 0.69 | |
| TBI | Trueblue Inc | 3.650 | 3.330 | 3.400 | 35.8K | -0.050 | | 1.45 | |
| TBLU | Tortoise Global Water ESG Fund | 53.32 | 53.30 | 53.32 | 400 | 0.34 | | 0.64 | |
| TBN | Tamboran Resources Corp | 36.41 | 35.28 | 35.70 | 25.9K | 0.31 | | 0.88 | |
| TCAI | Tortoise AI Infrastructure ETF | 40.99 | 39.49 | 40.18 | 24.2K | 0.73 | | 1.86 | |
| TCBX | Third Coast Bancshares Inc | 41.35 | 40.58 | 40.58 | 4.9K | -0.68 | | 1.65 | |
| TCI | Transcontinental Realty Investors | 41.56 | 41.56 | 41.56 | 100 | -0.35 | | 0.84 | |
| TCPA | Transcanada Pipelines Limited 6.250% | 24.36 | 24.12 | 24.17 | 12.9K | -0.09 | | 0.37 | |
| TD | Toronto Dominion Bank | 100.9 | 99.8 | 100.4 | 452.6K | 0.5 | | 0.54 | |
| TDAY | USA Today CO Inc | 6.978 | 6.580 | 6.965 | 242.8K | 0.235 | | 3.49 | |
| TDC | Teradata Corp | 25.32 | 24.55 | 24.68 | 208.8K | -0.44 | | 1.73 | |
| TDF | Templeton Dragon Fund | 11.13 | 10.87 | 10.93 | 23.2K | 0.12 | | 1.11 | |
| TDG | Transdigm Group Inc | 1,221 | 1,199 | 1,211 | 23.6K | -14 | | 1.17 | |
| TDOC | Teladoc Health Inc | 5.300 | 5.185 | 5.185 | 434.3K | -0.075 | | 1.43 | |
| TDS | Telephone and Data Systems | 45.61 | 45.08 | 45.16 | 13.3K | -0.51 | | 1.11 | |
| TDS-U | Telephone & Data Systems | 21.17 | 20.88 | 21.03 | 21.0K | 0.10 | | 0.48 | |
| TDS-V | Telephone and Data Systems Inc | 19.10 | 18.85 | 19.04 | 34.4K | 0.07 | | 0.37 | |
| TDSpU | | 21.17 | 20.98 | 21.15 | 3.8K | 0.05 | | 0.24 | |
| TDSpV | | 19.12 | 18.96 | 19.05 | 6.5K | -0.02 | | 0.10 | |
| TDW | Tidewater Inc | 87.96 | 85.13 | 86.48 | 71.6K | -1.17 | | 1.33 | |
| TDY | Teledyne Technologies Inc | 654.6 | 640.7 | 647.7 | 40.3K | -7.3 | | 1.12 | |
| TE | T1 Energy Inc | 4.640 | 4.230 | 4.535 | 4.6M | 0.345 | | 8.23 | |
| TE.W | T1 Energy Inc WT | 0.2700 | 0.2500 | 0.2500 | 42.8K | 0.0050 | | 2.04 | |
| TE.WS | | 0.3675 | 0.2900 | 0.3100 | 10.6K | 0.0600 | | 24.00 | |
| TE.WT | T1 Energy Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECK | Teck Resources Ltd | 57.11 | 55.24 | 56.36 | 1.12M | 1.69 | | 3.09 | |
| TEI | Templeton Emerging Markets | 6.420 | 6.346 | 6.405 | 52.5K | 0.025 | | 0.39 | |
| TEL | Te Connectivity Ltd | 233.0 | 228.9 | 229.5 | 111.1K | 0.8 | | 0.37 | |
| TEN | Tsakos Energy Navigation Ltd | 38.64 | 37.62 | 37.79 | 62.5K | -0.56 | | 1.46 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 26.44 | 26.20 | 26.41 | 5.3K | 0.02 | | 0.08 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 27.47 | 27.32 | 27.36 | 8.4K | -0.02 | | 0.07 | |
| TENpE | | 26.44 | 26.20 | 26.30 | 4.6K | -0.09 | | 0.34 | |
| TENpF | | 27.28 | 25.44 | 27.25 | 20.3K | -0.11 | | 0.40 | |
| TEO | Telecom Argentina Stet France Telecom | 11.83 | 11.63 | 11.67 | 17.6K | 0.08 | | 0.65 | |
| TEVA | Teva Pharmaceutical Industries ADR | 31.88 | 30.87 | 30.91 | 842.3K | -0.05 | | 0.15 | |
| TEX | Terex Corp | 64.85 | 63.05 | 63.46 | 83.9K | -0.93 | | 1.44 | |
| TFC | Truist Financial Corp | 50.58 | 50.04 | 50.07 | 2.09M | -0.41 | | 0.80 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 19.02 | 18.76 | 18.99 | 14.8K | 0.02 | | 0.11 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 21.31 | 21.14 | 21.27 | 30.6K | 0.10 | | 0.47 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 18.99 | 18.86 | 18.90 | 63.4K | -0.04 | | 0.21 | |
| TFCpI | | 19.27 | 18.91 | 19.27 | 25.4K | 0.35 | | 1.85 | |
| TFCpO | | 21.33 | 21.22 | 21.33 | 10.7K | 0.02 | | 0.09 | |
| TFCpR | | 18.93 | 18.87 | 18.89 | 11.9K | -0.01 | | 0.05 | |
| TFI- | Triumph Financial Inc | 22.26 | 22.09 | 22.09 | 300 | -0.28 | | 1.25 | |
| TFII | Tfi International Inc | 125.4 | 123.4 | 124.3 | 56.4K | 0.4 | | 0.31 | |
| TFIN | Triumph Financial Inc | 63.92 | 62.09 | 62.94 | 12.6K | -1.21 | | 1.89 | |
| TFIN.PR. | Triumph Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFINP | Triumph Financial, Inc. 7.125% Series C | 22.26 | 22.09 | 22.09 | 202 | -0.28 | | 1.25 | |
| TFPM | Triple Flag Precious Metals Corp | 36.21 | 35.46 | 35.54 | 39.9K | 0.14 | | 0.40 | |
| TFSA | Terra Income Fund 6 Llc | 15.50 | 14.70 | 15.50 | 632 | 0.80 | | 5.54 | |
| TFX | Teleflex Inc | 121.3 | 118.9 | 119.5 | 62.5K | -0.7 | | 0.60 | |
| TG | Tredegar Corp | 8.780 | 8.670 | 8.710 | 16.2K | 0.025 | | 0.29 | |
| TGE | The Generation Essentials Group Cl A | 1.120 | 1.080 | 1.100 | 3.7K | 0.030 | | 2.80 | |
| TGLS | Tecnoglass Inc | 44.50 | 40.81 | 44.00 | 142.9K | -1.64 | | 3.59 | |
| TGNA | Tegna Inc | 21.90 | 21.90 | 21.90 | 33.4K | 1.87 | | 9.34 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 33.18 | 32.60 | 32.91 | 16.6K | 0.16 | | 0.49 | |
| TGT | Target Corp | 124.5 | 121.5 | 121.9 | 515.8K | -2.1 | | 1.67 | |
| THC | Tenet Healthcare Corp | 203.8 | 195.3 | 196.4 | 129.6K | -5.5 | | 2.70 | |
| THG | The Hanover Insurance Group | 180.6 | 175.2 | 177.5 | 38.3K | -2.3 | | 1.30 | |
| THIR | Thor Index Rotation ETF | 31.26 | 31.22 | 31.26 | 4.5K | 0.01 | | 0.03 | |
| THLV | Thor Low Volatility ETF | 31.89 | 31.89 | 31.89 | 948 | -0.04 | | 0.11 | |
| THO | Thor Industries | 81.09 | 79.18 | 79.46 | 21.1K | -0.77 | | 0.96 | |
| THQ | Abrdn Healthcare Opportunities Fund | 17.96 | 17.77 | 17.86 | 13.8K | 0.08 | | 0.45 | |
| THR | Thermon Group Holdings Inc | 54.74 | 53.70 | 54.56 | 14.8K | 0.23 | | 0.42 | |
| THW | Abrdn World Healthcare Fund | 12.32 | 12.24 | 12.32 | 15.4K | 0.13 | | 1.07 | |
| TIC | Tic Solutions Inc | 7.250 | 6.910 | 7.165 | 193.6K | 0.025 | | 0.35 | |
| TIMB | Tim S.A. ADR | 28.22 | 27.69 | 27.92 | 191.4K | 0.35 | | 1.25 | |
| TISI | Team Inc | 17.91 | 15.91 | 16.32 | 8.4K | -0.77 | | 4.53 | |
| TJX | TJX Companies | 165.8 | 160.4 | 161.6 | 581.2K | -3.4 | | 2.07 | |
| TK | Teekay Corporation Ltd | 12.58 | 12.20 | 12.28 | 63.9K | -0.28 | | 2.23 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.560 | 6.450 | 6.500 | 131.1K | 0.125 | | 1.96 | |
| TKO | Tko Group Holdings Inc Cl A | 199.6 | 196.7 | 198.6 | 66.4K | 1.5 | | 0.78 | |
| TKR | Timken Company | 107.7 | 106.8 | 107.2 | 35.6K | 0.2 | | 0.19 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 18.99 | 18.86 | 18.88 | 80.8K | -0.05 | | 0.26 | |
| TLYS | | 5.150 | 4.620 | 4.850 | 161.3K | -0.140 | | 2.81 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 212.3 | 210.1 | 210.9 | 33.5K | 0.0 | | 0.00 | |
| TME | Tencent Music Entertainment ADR | 9.500 | 9.330 | 9.395 | 1.25M | 0.105 | | 1.13 | |
| TMHC | Taylor Morrison Home Corp | 60.27 | 59.43 | 59.64 | 82.8K | -0.64 | | 1.06 | |
| TMO | Thermo Fisher Scientific Inc | 506.5 | 498.1 | 498.4 | 176.2K | -2.1 | | 0.43 | |
| TNC | Tennant Company | 77.41 | 76.44 | 76.68 | 11.5K | -0.26 | | 0.34 | |
| TNET | Trinet Group Inc | 36.33 | 34.97 | 35.04 | 21.9K | -1.09 | | 3.02 | |
| TNGY | Tortoise Energy Fund | 10.040 | 9.959 | 9.990 | 3.3K | -0.050 | | 0.50 | |
| TNK | Teekay Tankers Ltd | 75.28 | 73.34 | 74.14 | 93.9K | -0.76 | | 1.01 | |
| TNL | Travel + Leisure Co. | 76.43 | 75.28 | 76.03 | 51.3K | 0.16 | | 0.21 | |
| TOL | Toll Brothers Inc | 140.7 | 138.7 | 139.7 | 127.6K | -0.5 | | 0.36 | |
| TOST | Toast Inc Cl A | 26.19 | 25.30 | 25.44 | 2.45M | -0.52 | | 2.00 | |
| TpA | | 20.04 | 19.87 | 19.96 | 11.1K | -0.25 | | 1.22 | |
| TPB | Turning Point Brands | 81.80 | 79.60 | 79.86 | 50.6K | -1.93 | | 2.36 | |
| TPC | Tutor Perini Corp | 83.48 | 81.50 | 83.24 | 107.8K | 1.63 | | 2.00 | |
| TPH | Tri Pointe Homes Inc | 46.88 | 46.76 | 46.79 | 758.0K | 0.01 | | 0.02 | |
| TPL | Texas Pacific Land Trust | 417.2 | 380.0 | 416.3 | 488.9K | 38.4 | | 10.15 | |
| TPR | Tapestry Inc | 153.4 | 148.0 | 149.9 | 169.8K | -2.7 | | 1.78 | |
| TPTA | Terra Property Trust 6.00% Notes | 23.00 | 22.88 | 23.00 | 500 | 0.00 | | 0.00 | |
| TPVG | Triplepoint Venture Growth Bdc | 5.170 | 5.080 | 5.095 | 58.7K | -0.015 | | 0.29 | |
| TPYP | Tortoise North Amer Pipeline Fund | 42.28 | 41.91 | 42.10 | 14.8K | -0.07 | | 0.17 | |
| TPZ | Tortoise Essential Energy Fund | 22.51 | 22.25 | 22.45 | 505 | 0.05 | | 0.22 | |
| TR | Tootsie Roll Industries | 45.06 | 44.31 | 44.76 | 8.1K | -0.05 | | 0.11 | |
| TRA.U | Trine II Acquisition Corp [Traq.U] | 10.02 | 10.00 | 10.02 | 44.1K | 0.01 | | 0.09 | |
| TRAK | Repositrak Inc | 7.320 | 7.090 | 7.175 | 11.0K | -0.145 | | 1.98 | |
| TRC | Tejon Ranch Company | 19.49 | 19.37 | 19.46 | 2.9K | 0.03 | | 0.13 | |
| TREX | Trex Company | 39.53 | 38.65 | 39.50 | 169.2K | 0.25 | | 0.64 | |
| TRGP | Targa Resources | 244.6 | 238.4 | 240.3 | 205.8K | -4.6 | | 1.86 | |
| TRN | Trinity Industries | 34.72 | 34.23 | 34.42 | 23.0K | -0.06 | | 0.17 | |
| TRNO | Terreno Realty Corp | 66.06 | 65.15 | 65.28 | 54.4K | -0.01 | | 0.02 | |
| TROX | Tronox Inc | 9.290 | 8.880 | 9.260 | 394.7K | 0.365 | | 4.10 | |
| TRP | TC Energy Corp | 64.49 | 63.97 | 64.38 | 286.6K | 0.20 | | 0.31 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 25.89 | 25.75 | 25.89 | 1.2K | -0.11 | | 0.42 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.26 | 25.13 | 25.25 | 15.7K | 0.07 | | 0.26 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 24.91 | 24.36 | 24.86 | 6.5K | 0.12 | | 0.49 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 22.98 | 22.68 | 22.98 | 7.8K | 0.14 | | 0.61 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 19.21 | 18.96 | 19.21 | 4.6K | 0.23 | | 1.21 | |
| TRT-F | Triton International Limited | 24.69 | 24.50 | 24.69 | 1.0K | 0.02 | | 0.08 | |
| TRT-G | | 24.58 | 24.03 | 24.24 | 5.0K | 0.14 | | 0.58 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 18.10 | 18.00 | 18.01 | 5.3K | 0.01 | | 0.06 | |
| TRTN.PR.F | Triton International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRTNpA | | 25.99 | 25.87 | 25.87 | 500 | -0.03 | | 0.10 | |
| TRTNpB | | 25.38 | 25.38 | 25.38 | 100 | 0.13 | | 0.51 | |
| TRTNpC | | 24.86 | 24.73 | 24.74 | 1.0K | -0.12 | | 0.48 | |
| TRTNpD | | 22.97 | 22.96 | 22.97 | 500 | -0.01 | | 0.04 | |
| TRTNpE | | 19.29 | 19.20 | 19.29 | 1.3K | 0.08 | | 0.42 | |
| TRTNpF | | 24.70 | 24.44 | 24.70 | 4.4K | 0.01 | | 0.04 | |
| TRTX | Tpg Re Finance Trust Inc | 8.060 | 7.940 | 8.040 | 59.0K | 0.100 | | 1.26 | |
| TRTXpC | | 18.14 | 18.10 | 18.10 | 1.1K | 0.09 | | 0.47 | |
| TRU | Transunion | 70.98 | 66.76 | 67.25 | 465.4K | -3.17 | | 4.50 | |
| TRV | The Travelers Companies Inc | 302.3 | 295.6 | 298.2 | 171.8K | -5.0 | | 1.66 | |
| TS | Tenaris S.A. ADR | 59.75 | 58.94 | 59.62 | 353.8K | 0.43 | | 0.73 | |
| TSI | Tcw Strategic | 4.620 | 4.570 | 4.620 | 14.8K | 0.030 | | 0.65 | |
| TSI- | | 0.0500 | 0.0198 | 0.0351 | 406.1K | 0.0051 | | 17.00 | |
| TSLX | Sixth Street Specialty Lending Inc | 18.16 | 17.90 | 18.06 | 62.1K | 0.12 | | 0.67 | |
| TSM | Taiwan Semiconductor ADR | 378.0 | 369.4 | 375.4 | 5.45M | 9.9 | | 2.71 | |
| TSN | Tyson Foods | 65.47 | 64.37 | 65.22 | 162.8K | -0.20 | | 0.30 | |
| TSQ | Townsquare Media Llc | 6.230 | 6.015 | 6.150 | 66.7K | 0.150 | | 2.50 | |
| TT | Trane Technologies Plc | 467.9 | 459.9 | 467.0 | 195.1K | 6.9 | | 1.50 | |
| TTAM | Titan America Sa | 16.21 | 15.96 | 16.04 | 12.0K | 0.08 | | 0.50 | |
| TTC | Toro Company | 98.50 | 97.50 | 97.67 | 41.8K | -0.46 | | 0.47 | |
| TTE | Totalenergies Se ADR | 91.94 | 89.93 | 91.35 | 396.2K | 1.41 | | 1.56 | |
| TTI | Tetra Technologies | 8.900 | 8.390 | 8.440 | 428.6K | -0.240 | | 2.76 | |
| TU | Telus Corp | 12.11 | 11.69 | 11.90 | 1.42M | 0.13 | | 1.10 | |
| TUYA | Tuya Inc ADR | 2.420 | 2.340 | 2.395 | 93.2K | 0.010 | | 0.42 | |
| TV | Grupo Televisa S.A. ADR | 3.000 | 2.910 | 2.990 | 269.2K | 0.095 | | 3.28 | |
| TVC | Tennessee Valley Authority | 24.37 | 24.37 | 24.37 | 100 | -0.06 | | 0.25 | |
| TVE | Tennessee Valley Authority | 24.40 | 24.18 | 24.20 | 3.8K | -0.15 | | 0.64 | |
| TWI | Titan International | 8.710 | 8.470 | 8.480 | 62.6K | 0.030 | | 0.36 | |
| TWLO | Twilio | 125.2 | 113.0 | 117.1 | 1.04M | -7.8 | | 6.22 | |
| TWN | Taiwan Fund | 76.01 | 71.95 | 75.00 | 19.0K | 2.94 | | 4.08 | |
| TWO | Two Harbors Invt Corp | 11.03 | 10.96 | 10.99 | 199.0K | 0.01 | | 0.05 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 25.10 | 24.88 | 25.05 | 145.5K | 0.21 | | 0.85 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 25.09 | 24.84 | 25.05 | 87.3K | 0.18 | | 0.72 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 25.31 | 25.00 | 25.15 | 234.3K | 0.14 | | 0.56 | |
| TWOD | Two Harbors Investments Corp 9.375% | 25.60 | 25.55 | 25.58 | 892 | 0.03 | | 0.10 | |
| TWOpA | | 24.70 | 24.60 | 24.68 | 121.5K | -0.35 | | 1.40 | |
| TWOpB | | 24.77 | 24.58 | 24.63 | 58.4K | -0.35 | | 1.40 | |
| TWOpC | | 24.88 | 24.63 | 24.75 | 182.9K | -0.44 | | 1.75 | |
| TX | Ternium S.A. ADR | 41.72 | 40.83 | 41.63 | 12.8K | 0.32 | | 0.77 | |
| TXNM | Txnm Energy Inc | 59.19 | 59.05 | 59.15 | 122.8K | 0.08 | | 0.14 | |
| TXO | Txo Partners L.P. | 12.48 | 12.30 | 12.37 | 13.8K | 0.01 | | 0.11 | |
| TXT | Textron Inc | 91.79 | 90.59 | 91.06 | 47.6K | -0.32 | | 0.34 | |
| TY | Tri Continental Corp | 33.09 | 32.74 | 32.78 | 3.5K | -0.02 | | 0.06 | |
| TY- | Tri Contl Corp [Ty/P] | 44.14 | 43.96 | 44.14 | 1.0K | 0.10 | | 0.23 | |
| TYG | Tortoise Energy Infrastructure Corp | 48.25 | 47.72 | 48.00 | 13.2K | -0.25 | | 0.53 | |
| TYL | Tyler Technologies | 322.0 | 314.9 | 316.4 | 101.0K | -7.1 | | 2.20 | |
| TYp | | 44.14 | 43.96 | 44.14 | 900 | 0.10 | | 0.23 | |