| T | AT&T Inc | 25.68 | 25.23 | 25.37 | 203.7K | -0.24 | | 0.94 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 20.06 | 19.90 | 19.98 | 62.9K | 0.05 | | 0.25 | |
| T-C | AT&T Inc 4.75% [T/Pc] | 18.74 | 18.54 | 18.70 | 106.8K | 0.12 | | 0.65 | |
| TAC | Transalta Corp | 13.45 | 13.45 | 13.45 | 350 | -0.23 | | 1.68 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 17.65 | 17.65 | 17.65 | 500 | -0.17 | | 0.95 | |
| TAL | Tal Education Group ADR | 11.34 | 10.94 | 11.29 | 3.65M | 0.28 | | 2.55 | |
| TALO | Talos Energy Inc | 15.04 | 14.98 | 14.99 | 1.5K | -0.14 | | 0.93 | |
| TAP | Molson Coors Brewing Company | 45.00 | 44.15 | 44.64 | 968.6K | -0.40 | | 0.89 | |
| TAP.A | Molson Coors Brewing Cl A | 47.89 | 47.89 | 47.89 | 100 | 3.59 | | 8.10 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.90 | 21.79 | 21.85 | 59.2K | 0.04 | | 0.18 | |
| TBBB | BBB Foods Inc Cl A | 37.65 | 35.82 | 35.85 | 140.6K | -1.80 | | 4.78 | |
| TBI | Trueblue Inc | 3.700 | 3.220 | 3.650 | 198.5K | 0.320 | | 9.61 | |
| TBLU | Tortoise Global Water ESG Fund | 52.70 | 52.62 | 52.70 | 1.4K | 0.09 | | 0.16 | |
| TBN | Tamboran Resources Corp | 37.51 | 36.51 | 37.01 | 1.2K | -0.25 | | 0.67 | |
| TCAI | Tortoise AI Infrastructure ETF | 41.99 | 41.99 | 41.99 | 119 | 1.12 | | 2.74 | |
| TCBX | Third Coast Bancshares Inc | 41.60 | 40.69 | 41.60 | 54.5K | 0.37 | | 0.90 | |
| TCI | Transcontinental Realty Investors | 41.19 | 39.54 | 39.54 | 907 | 0.22 | | 0.55 | |
| TCPA | Transcanada Pipelines Limited 6.250% | 24.36 | 24.17 | 24.21 | 19.3K | -0.06 | | 0.25 | |
| TD | Toronto Dominion Bank | 102.1 | 99.6 | 102.0 | 765.1K | 1.3 | | 1.32 | |
| TDAY | USA Today CO Inc | 7.170 | 6.934 | 7.080 | 1.81M | 0.100 | | 1.43 | |
| TDC | Teradata Corp | 26.50 | 26.50 | 26.50 | 250 | 0.48 | | 1.84 | |
| TDF | Templeton Dragon Fund | 11.26 | 10.80 | 10.95 | 41.9K | 0.04 | | 0.37 | |
| TDG | Transdigm Group Inc | 1,320 | 1,246 | 1,280 | 2.4K | 47 | | 3.80 | |
| TDOC | Teladoc Health Inc | 5.290 | 5.220 | 5.270 | 23.5K | 0.050 | | 0.96 | |
| TDS | Telephone and Data Systems | 45.30 | 45.17 | 45.30 | 315 | 0.03 | | 0.07 | |
| TDS-U | Telephone & Data Systems | 21.23 | 20.86 | 21.18 | 20.0K | 0.18 | | 0.86 | |
| TDS-V | Telephone and Data Systems Inc | 19.25 | 19.00 | 19.13 | 68.4K | 0.09 | | 0.47 | |
| TDSpU | | 21.23 | 20.86 | 21.18 | 17.5K | 0.18 | | 0.86 | |
| TDSpV | | 19.25 | 19.00 | 19.24 | 60.4K | 0.20 | | 1.05 | |
| TDW | Tidewater Inc | 87.69 | 87.69 | 87.69 | 100 | -0.14 | | 0.16 | |
| TDY | Teledyne Technologies Inc | 657.6 | 643.3 | 656.0 | 98.9K | 10.3 | | 1.59 | |
| TE | T1 Energy Inc | 5.389 | 4.399 | 4.745 | 1.36M | -0.365 | | 7.14 | |
| TE.W | T1 Energy Inc WT | 0.3200 | 0.2830 | 0.2830 | 3.7K | 0.0568 | | 25.11 | |
| TE.WS | | 0.3200 | 0.2830 | 0.2830 | 3.6K | 0.0568 | | 25.11 | |
| TE.WT | T1 Energy Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECK | Teck Resources Ltd | 58.79 | 57.93 | 58.45 | 17.4K | 1.05 | | 1.83 | |
| TEI | Templeton Emerging Markets | 6.520 | 6.374 | 6.500 | 127.0K | 0.100 | | 1.56 | |
| TEL | Te Connectivity Ltd | 234.3 | 224.3 | 234.3 | 561.6K | 4.6 | | 1.98 | |
| TEN | Tsakos Energy Navigation Ltd | 39.50 | 39.48 | 39.48 | 207 | -0.02 | | 0.05 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 26.34 | 26.28 | 26.28 | 2.0K | -0.02 | | 0.08 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 27.40 | 27.26 | 27.30 | 4.4K | 0.04 | | 0.15 | |
| TENpE | | 26.34 | 26.28 | 26.28 | 1.9K | 0.05 | | 0.19 | |
| TENpF | | 27.40 | 27.26 | 27.30 | 3.7K | 0.04 | | 0.15 | |
| TEO | Telecom Argentina Stet France Telecom | 11.72 | 11.36 | 11.63 | 129.8K | 0.12 | | 1.04 | |
| TEVA | Teva Pharmaceutical Industries ADR | 31.51 | 31.09 | 31.45 | 11.5K | 0.30 | | 0.96 | |
| TEX | Terex Corp | 63.91 | 61.95 | 63.30 | 308.4K | 0.14 | | 0.22 | |
| TFC | Truist Financial Corp | 49.97 | 49.52 | 49.97 | 3.3K | -0.04 | | 0.08 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 19.29 | 19.05 | 19.29 | 13.8K | 0.12 | | 0.63 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 21.50 | 21.20 | 21.46 | 77.6K | 0.16 | | 0.75 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 18.96 | 18.79 | 18.88 | 79.4K | 0.06 | | 0.32 | |
| TFCpI | | 19.29 | 19.05 | 19.23 | 12.6K | 0.10 | | 0.50 | |
| TFCpO | | 21.50 | 21.20 | 21.46 | 72.4K | 0.16 | | 0.75 | |
| TFCpR | | 18.96 | 18.79 | 18.88 | 73.8K | 0.06 | | 0.32 | |
| TFI- | Triumph Financial Inc | 22.44 | 22.25 | 22.27 | 2.2K | 0.18 | | 0.79 | |
| TFII | Tfi International Inc | 131.0 | 131.0 | 131.0 | 200 | 6.7 | | 5.40 | |
| TFIN | Triumph Financial Inc | 62.19 | 60.78 | 61.80 | 93.5K | -0.22 | | 0.35 | |
| TFIN.PR. | Triumph Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFINP | Triumph Financial, Inc. 7.125% Series C | 22.44 | 22.25 | 22.27 | 2.2K | 0.18 | | 0.79 | |
| TFPM | Triple Flag Precious Metals Corp | 36.00 | 35.82 | 35.82 | 500 | 0.19 | | 0.53 | |
| TFSA | Terra Income Fund 6 Llc | 15.50 | 14.70 | 15.50 | 632 | 0.80 | | 5.54 | |
| TFX | Teleflex Inc | 123.4 | 118.5 | 123.2 | 303.4K | 4.8 | | 4.05 | |
| TG | Tredegar Corp | 8.919 | 8.740 | 8.850 | 160.7K | 0.020 | | 0.23 | |
| TGE | The Generation Essentials Group Cl A | 1.110 | 1.090 | 1.090 | 400 | -0.045 | | 3.96 | |
| TGLS | Tecnoglass Inc | 46.00 | 46.00 | 46.00 | 100 | 0.26 | | 0.57 | |
| TGNA | Tegna Inc | 21.90 | 21.90 | 21.90 | 33.4K | 1.87 | | 9.34 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 34.06 | 32.90 | 33.21 | 109.2K | 0.18 | | 0.54 | |
| TGT | Target Corp | 118.4 | 117.7 | 117.9 | 6.3K | 0.0 | | 0.01 | |
| THC | Tenet Healthcare Corp | 196.6 | 187.8 | 193.0 | 785.9K | -2.3 | | 1.15 | |
| THG | The Hanover Insurance Group | 179.9 | 176.2 | 179.1 | 172.4K | 2.6 | | 1.45 | |
| THIR | Thor Index Rotation ETF | 31.26 | 31.21 | 31.25 | 23.4K | -0.05 | | 0.14 | |
| THLV | Thor Low Volatility ETF | 31.90 | 31.74 | 31.79 | 1.2K | -0.06 | | 0.20 | |
| THO | Thor Industries | 79.59 | 77.33 | 79.28 | 337.6K | 0.06 | | 0.08 | |
| THQ | Abrdn Healthcare Opportunities Fund | 17.79 | 17.79 | 17.79 | 400 | -0.17 | | 0.95 | |
| THR | Thermon Group Holdings Inc | 55.59 | 53.16 | 55.28 | 177.9K | 1.62 | | 3.02 | |
| THW | Abrdn World Healthcare Fund | 12.48 | 12.16 | 12.48 | 63.3K | 0.17 | | 1.39 | |
| TIC | Tic Solutions Inc | 7.270 | 7.230 | 7.270 | 1.0K | 0.020 | | 0.28 | |
| TIMB | Tim S.A. ADR | 27.31 | 27.31 | 27.31 | 1.9K | 0.01 | | 0.04 | |
| TISI | Team Inc | 16.26 | 16.01 | 16.01 | 275 | 0.00 | | 0.00 | |
| TJX | TJX Companies | 161.4 | 157.3 | 159.3 | 2.22M | -2.3 | | 1.40 | |
| TK | Teekay Corporation Ltd | 12.82 | 12.41 | 12.41 | 2.3K | -0.05 | | 0.40 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.410 | 6.410 | 6.410 | 200 | 0.000 | | 0.00 | |
| TKO | Tko Group Holdings Inc Cl A | 197.9 | 193.6 | 195.5 | 436.2K | -1.9 | | 0.96 | |
| TKR | Timken Company | 107.0 | 105.0 | 106.9 | 332.5K | 0.2 | | 0.14 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 18.80 | 18.50 | 18.52 | 2.0K | -0.13 | | 0.70 | |
| TLYS | | 5.020 | 4.911 | 5.020 | 1.5K | -0.080 | | 1.57 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 211.1 | 210.4 | 211.1 | 1.1K | 0.0 | | 0.00 | |
| TME | Tencent Music Entertainment ADR | 9.530 | 9.440 | 9.490 | 38.2K | 0.060 | | 0.64 | |
| TMHC | Taylor Morrison Home Corp | 60.42 | 58.44 | 60.31 | 668.1K | 0.89 | | 1.50 | |
| TMO | Thermo Fisher Scientific Inc | 516.8 | 516.8 | 516.8 | 40 | 2.5 | | 0.49 | |
| TNC | Tennant Company | 79.47 | 79.46 | 79.47 | 526 | 0.07 | | 0.09 | |
| TNET | Trinet Group Inc | 37.45 | 34.54 | 37.29 | 226.5K | 2.68 | | 7.74 | |
| TNGY | Tortoise Energy Fund | 10.13 | 9.94 | 10.04 | 85.7K | -0.02 | | 0.20 | |
| TNK | Teekay Tankers Ltd | 76.66 | 73.69 | 75.08 | 530.5K | 1.12 | | 1.51 | |
| TNL | Travel + Leisure Co. | 77.19 | 77.18 | 77.19 | 300 | 0.01 | | 0.01 | |
| TOL | Toll Brothers Inc | 142.3 | 139.1 | 141.3 | 475.8K | 1.2 | | 0.85 | |
| TOST | Toast Inc Cl A | 27.46 | 27.26 | 27.41 | 3.8K | 0.26 | | 0.94 | |
| TpA | | 20.06 | 19.90 | 19.98 | 56.1K | 0.07 | | 0.33 | |
| TPB | Turning Point Brands | 83.66 | 81.42 | 83.24 | 149.0K | -0.32 | | 0.38 | |
| TPC | Tutor Perini Corp | 84.31 | 82.40 | 83.74 | 112.0K | 0.45 | | 0.54 | |
| TPH | Tri Pointe Homes Inc | 46.83 | 46.77 | 46.82 | 1.22M | 0.01 | | 0.02 | |
| TPL | Texas Pacific Land Trust | 416.8 | 410.0 | 410.0 | 735 | -6.7 | | 1.62 | |
| TPR | Tapestry Inc | 150.6 | 147.7 | 149.9 | 712.2K | -0.3 | | 0.22 | |
| TPTA | Terra Property Trust 6.00% Notes | 23.00 | 22.90 | 22.95 | 3.4K | -0.05 | | 0.22 | |
| TPVG | Triplepoint Venture Growth Bdc | 5.170 | 5.130 | 5.160 | 1.7K | -0.030 | | 0.58 | |
| TPYP | Tortoise North Amer Pipeline Fund | 42.25 | 41.29 | 41.49 | 116.5K | -0.67 | | 1.59 | |
| TPZ | Tortoise Essential Energy Fund | 22.38 | 22.02 | 22.03 | 10.1K | -0.24 | | 1.06 | |
| TR | Tootsie Roll Industries | 44.57 | 43.29 | 44.05 | 39.5K | -0.05 | | 0.11 | |
| TRA.U | Trine II Acquisition Corp [Traq.U] | 10.02 | 10.01 | 10.01 | 2.7K | -0.01 | | 0.05 | |
| TRAK | Repositrak Inc | 7.680 | 7.680 | 7.680 | 100 | 0.020 | | 0.26 | |
| TRC | Tejon Ranch Company | 19.49 | 19.20 | 19.41 | 40.6K | 0.07 | | 0.36 | |
| TREX | Trex Company | 40.52 | 38.34 | 40.47 | 833.3K | 1.45 | | 3.71 | |
| TRGP | Targa Resources | 237.0 | 237.0 | 237.0 | 100 | -3.5 | | 1.46 | |
| TRN | Trinity Industries | 35.06 | 34.24 | 34.97 | 120.0K | 0.37 | | 1.07 | |
| TRNO | Terreno Realty Corp | 65.61 | 64.62 | 65.61 | 179.3K | 0.26 | | 0.40 | |
| TROX | Tronox Inc | 9.590 | 9.500 | 9.540 | 1.6K | 0.030 | | 0.32 | |
| TRP | TC Energy Corp | 64.26 | 62.42 | 62.47 | 776.2K | -1.35 | | 2.11 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 26.00 | 25.87 | 25.99 | 1.3K | 0.06 | | 0.23 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.25 | 25.13 | 25.25 | 4.7K | 0.00 | | 0.00 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 25.02 | 24.86 | 25.02 | 5.2K | 0.01 | | 0.04 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 23.09 | 22.85 | 23.09 | 2.2K | -0.23 | | 0.99 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 19.28 | 19.08 | 19.26 | 5.6K | -0.05 | | 0.27 | |
| TRT-F | Triton International Limited | 24.85 | 24.51 | 24.77 | 10.3K | -0.03 | | 0.12 | |
| TRT-G | | 24.32 | 24.20 | 24.20 | 1.4K | -0.15 | | 0.62 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 18.21 | 18.00 | 18.21 | 4.6K | 0.06 | | 0.33 | |
| TRTN.PR.F | Triton International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRTNpA | | 26.00 | 25.87 | 25.99 | 1.2K | 0.06 | | 0.23 | |
| TRTNpB | | 25.25 | 25.13 | 25.25 | 3.8K | 0.00 | | 0.00 | |
| TRTNpC | | 25.02 | 24.86 | 25.02 | 4.3K | 0.02 | | 0.08 | |
| TRTNpD | | 23.09 | 22.85 | 23.09 | 947 | -0.23 | | 0.99 | |
| TRTNpE | | 19.28 | 19.08 | 19.26 | 4.9K | -0.05 | | 0.27 | |
| TRTNpF | | 24.85 | 24.51 | 24.77 | 9.8K | -0.03 | | 0.12 | |
| TRTX | Tpg Re Finance Trust Inc | 8.180 | 7.960 | 8.170 | 368.5K | 0.090 | | 1.12 | |
| TRTXpC | | 18.21 | 18.00 | 18.21 | 4.0K | 0.06 | | 0.33 | |
| TRU | Transunion | 72.13 | 67.67 | 71.91 | 1.46M | 4.04 | | 5.95 | |
| TRV | The Travelers Companies Inc | 301.0 | 299.3 | 300.4 | 237 | -0.9 | | 0.30 | |
| TS | Tenaris S.A. ADR | 60.43 | 60.26 | 60.35 | 6.8K | 0.00 | | 0.00 | |
| TSI | Tcw Strategic | 4.585 | 4.560 | 4.580 | 59.6K | 0.017 | | 0.37 | |
| TSI- | | 0.0500 | 0.0198 | 0.0351 | 406.1K | 0.0051 | | 17.00 | |
| TSLX | Sixth Street Specialty Lending Inc | 18.30 | 18.30 | 18.30 | 507 | 0.04 | | 0.22 | |
| TSM | Taiwan Semiconductor ADR | 380.6 | 376.7 | 377.8 | 291.8K | 8.2 | | 2.23 | |
| TSN | Tyson Foods | 64.26 | 63.86 | 63.86 | 816 | -0.59 | | 0.92 | |
| TSQ | Townsquare Media Llc | 6.310 | 6.060 | 6.210 | 133.6K | 0.040 | | 0.65 | |
| TT | Trane Technologies Plc | 479.0 | 474.4 | 479.0 | 390 | 6.1 | | 1.29 | |
| TTAM | Titan America Sa | 16.60 | 15.85 | 16.41 | 205.9K | 0.28 | | 1.74 | |
| TTC | Toro Company | 97.78 | 96.10 | 97.77 | 147.5K | 0.87 | | 0.90 | |
| TTE | Totalenergies Se ADR | 93.87 | 93.10 | 93.10 | 29.2K | -0.34 | | 0.36 | |
| TTI | Tetra Technologies | 8.726 | 8.260 | 8.260 | 1.1K | -0.130 | | 1.55 | |
| TU | Telus Corp | 12.15 | 12.05 | 12.15 | 8.3K | 0.08 | | 0.66 | |
| TUYA | Tuya Inc ADR | 2.390 | 2.340 | 2.340 | 1.9K | -0.080 | | 3.31 | |
| TV | Grupo Televisa S.A. ADR | 3.030 | 2.890 | 2.920 | 518.5K | -0.070 | | 2.35 | |
| TVC | Tennessee Valley Authority | 24.40 | 24.30 | 24.40 | 2.0K | -0.03 | | 0.12 | |
| TVE | Tennessee Valley Authority | 24.28 | 24.13 | 24.19 | 8.2K | -0.13 | | 0.54 | |
| TWI | Titan International | 8.630 | 8.630 | 8.630 | 100 | 0.100 | | 1.17 | |
| TWLO | Twilio | 126.1 | 124.5 | 124.5 | 400 | 0.3 | | 0.21 | |
| TWN | Taiwan Fund | 76.00 | 70.88 | 74.35 | 27.5K | 0.95 | | 1.29 | |
| TWO | Two Harbors Invt Corp | 11.20 | 11.14 | 11.20 | 13.6K | 0.03 | | 0.27 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 24.71 | 24.60 | 24.71 | 22.0K | 0.01 | | 0.04 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 24.68 | 24.50 | 24.57 | 13.0K | -0.11 | | 0.45 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 24.78 | 24.60 | 24.73 | 28.0K | 0.00 | | 0.00 | |
| TWOD | Two Harbors Investments Corp 9.375% | 25.60 | 25.54 | 25.60 | 8.8K | 0.02 | | 0.08 | |
| TWOpA | | 24.70 | 24.60 | 24.67 | 21.0K | 0.00 | | 0.00 | |
| TWOpB | | 24.68 | 24.50 | 24.54 | 11.6K | -0.14 | | 0.57 | |
| TWOpC | | 24.78 | 24.60 | 24.73 | 25.8K | 0.00 | | 0.00 | |
| TX | Ternium S.A. ADR | 43.01 | 43.01 | 43.01 | 149 | -0.03 | | 0.07 | |
| TXNM | Txnm Energy Inc | 59.15 | 58.86 | 59.06 | 460.1K | -0.10 | | 0.17 | |
| TXO | Txo Partners L.P. | 12.55 | 12.15 | 12.16 | 179.3K | -0.04 | | 0.33 | |
| TXT | Textron Inc | 93.31 | 90.89 | 93.07 | 480.2K | 1.72 | | 1.88 | |
| TY | Tri Continental Corp | 33.31 | 32.61 | 33.10 | 52.5K | 0.24 | | 0.73 | |
| TY- | Tri Contl Corp [Ty/P] | 44.03 | 44.03 | 44.03 | 200 | -0.11 | | 0.25 | |
| TYG | Tortoise Energy Infrastructure Corp | 48.90 | 48.06 | 48.34 | 56.5K | 0.06 | | 0.12 | |
| TYL | Tyler Technologies | 324.3 | 318.1 | 321.0 | 492.9K | 3.6 | | 1.12 | |
| TYp | | 44.03 | 44.03 | 44.03 | 100 | -0.11 | | 0.25 | |