| T | AT&T Inc | 27.85 | 27.44 | 27.72 | 27.6M | 0.33 | | 1.20 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 20.42 | 20.28 | 20.30 | 68.7K | -0.05 | | 0.25 | |
| T-C | AT&T Inc 4.75% [T/Pc] | 19.13 | 18.95 | 18.95 | 167.5K | -0.15 | | 0.79 | |
| TAC | Transalta Corp | 13.04 | 12.40 | 12.44 | 996.2K | -0.32 | | 2.51 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 17.96 | 17.74 | 17.77 | 2.5M | 0.00 | | 0.00 | |
| TAL | Tal Education Group ADR | 11.24 | 10.90 | 11.13 | 4.1M | 0.30 | | 2.77 | |
| TALO | Talos Energy Inc | 13.87 | 13.33 | 13.82 | 1.85M | 0.29 | | 2.14 | |
| TAP | Molson Coors Brewing Company | 44.56 | 43.58 | 43.61 | 2.67M | -0.08 | | 0.18 | |
| TAP.A | Molson Coors Brewing Cl A | 49.68 | 49.68 | 49.68 | 291 | 1.01 | | 2.08 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.23 | 22.02 | 22.04 | 34.7K | -0.11 | | 0.50 | |
| TBBB | BBB Foods Inc Cl A | 33.92 | 32.01 | 33.08 | 1.22M | 1.32 | | 4.16 | |
| TBI | Trueblue Inc | 3.880 | 3.720 | 3.800 | 203.8K | 0.040 | | 1.06 | |
| TBLU | Tortoise Global Water ESG Fund | 51.25 | 50.73 | 50.73 | 5.9K | -0.39 | | 0.76 | |
| TBN | Tamboran Resources Corp | 29.26 | 28.51 | 28.53 | 38.7K | -0.71 | | 2.42 | |
| TCAI | Tortoise AI Infrastructure ETF | 36.27 | 35.37 | 35.42 | 24.4K | 0.11 | | 0.31 | |
| TCBX | Third Coast Bancshares Inc | 37.86 | 37.18 | 37.34 | 42.9K | -0.34 | | 0.90 | |
| TCI | Transcontinental Realty Investors | 40.05 | 36.79 | 38.54 | 9.2K | 3.44 | | 9.80 | |
| TCPA | Transcanada Pipelines Limited 6.250% | 24.54 | 24.33 | 24.39 | 53.7K | -0.01 | | 0.04 | |
| TD | Toronto Dominion Bank | 94.86 | 93.08 | 93.24 | 1.58M | -0.79 | | 0.84 | |
| TDAY | USA Today CO Inc | 6.530 | 6.310 | 6.360 | 1.76M | -0.030 | | 0.47 | |
| TDC | Teradata Corp | 27.24 | 26.13 | 26.58 | 1.29M | -0.18 | | 0.67 | |
| TDF | Templeton Dragon Fund | 11.28 | 11.03 | 11.10 | 84.5K | -0.05 | | 0.45 | |
| TDG | Transdigm Group Inc | 1,252 | 1,208 | 1,215 | 463.8K | -11 | | 0.92 | |
| TDOC | Teladoc Health Inc | 5.460 | 5.240 | 5.370 | 4.02M | 0.010 | | 0.19 | |
| TDS | Telephone and Data Systems | 44.02 | 42.58 | 43.38 | 774.3K | -0.34 | | 0.78 | |
| TDS-U | Telephone & Data Systems | 22.15 | 21.96 | 21.97 | 8.6K | -0.10 | | 0.45 | |
| TDS-V | Telephone and Data Systems Inc | 20.00 | 19.61 | 19.61 | 22.3K | -0.27 | | 1.36 | |
| TDSpU | | 22.15 | 21.96 | 21.97 | 8.7K | -0.10 | | 0.45 | |
| TDSpV | | 20.00 | 19.61 | 19.61 | 22.3K | -0.27 | | 1.36 | |
| TDW | Tidewater Inc | 78.29 | 74.98 | 76.76 | 662.0K | 0.36 | | 0.47 | |
| TDY | Teledyne Technologies Inc | 654.7 | 635.4 | 638.9 | 284.2K | -7.7 | | 1.18 | |
| TE | T1 Energy Inc | 8.050 | 7.415 | 7.620 | 14.15M | -0.120 | | 1.55 | |
| TE.W | T1 Energy Inc WT | 1.1001 | 0.9301 | 0.9700 | 36.8K | -0.1000 | | 9.35 | |
| TE.WS | | 1.1001 | 0.9301 | 0.9700 | 36.2K | -0.1000 | | 9.35 | |
| TE.WT | T1 Energy Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECK | Teck Resources Ltd | 51.30 | 48.73 | 49.53 | 5.28M | -2.34 | | 4.51 | |
| TEI | Templeton Emerging Markets | 6.425 | 6.270 | 6.290 | 199.6K | -0.090 | | 1.41 | |
| TEL | Te Connectivity Ltd | 203.3 | 198.0 | 199.4 | 1.67M | 1.6 | | 0.79 | |
| TEN | Tsakos Energy Navigation Ltd | 34.70 | 33.54 | 33.75 | 799.8K | -1.06 | | 3.05 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 26.78 | 26.24 | 26.56 | 15.8K | -0.29 | | 1.08 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 27.56 | 26.60 | 26.98 | 71.5K | -0.61 | | 2.21 | |
| TENpE | | 26.78 | 26.24 | 26.56 | 15.9K | -0.29 | | 1.08 | |
| TENpF | | 27.56 | 26.60 | 26.98 | 71.6K | -0.61 | | 2.21 | |
| TEO | Telecom Argentina Stet France Telecom | 11.90 | 11.20 | 11.42 | 206.5K | -0.27 | | 2.31 | |
| TEVA | Teva Pharmaceutical Industries ADR | 29.68 | 28.38 | 28.57 | 7.77M | -0.73 | | 2.49 | |
| TEX | Terex Corp | 61.61 | 58.74 | 59.41 | 1.21M | -0.64 | | 1.07 | |
| TFC | Truist Financial Corp | 44.96 | 43.77 | 43.83 | 8.96M | -0.54 | | 1.22 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 19.34 | 19.20 | 19.21 | 17.3K | -0.14 | | 0.72 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 21.48 | 21.23 | 21.26 | 44.8K | -0.10 | | 0.47 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 19.05 | 18.87 | 18.88 | 85.8K | -0.11 | | 0.58 | |
| TFCpI | | 19.34 | 19.20 | 19.21 | 17.3K | -0.14 | | 0.72 | |
| TFCpO | | 21.48 | 21.23 | 21.26 | 44.8K | -0.10 | | 0.47 | |
| TFCpR | | 19.05 | 18.87 | 18.88 | 85.8K | -0.11 | | 0.58 | |
| TFI- | Triumph Financial Inc | 21.95 | 21.77 | 21.95 | 9.0K | -0.25 | | 1.13 | |
| TFII | Tfi International Inc | 104.8 | 101.3 | 102.0 | 546.5K | -0.9 | | 0.89 | |
| TFIN | Triumph Financial Inc | 56.41 | 54.61 | 55.45 | 150.5K | -0.14 | | 0.25 | |
| TFIN.PR. | Triumph Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFINP | Triumph Financial, Inc. 7.125% Series C | 21.95 | 21.77 | 21.95 | 8.7K | -0.25 | | 1.13 | |
| TFPM | Triple Flag Precious Metals Corp | 37.19 | 35.48 | 35.89 | 1.16M | -1.60 | | 4.27 | |
| TFSA | Terra Income Fund 6 Llc | 22.29 | 9.25 | 15.29 | 35.4K | -9.21 | | 37.59 | |
| TFX | Teleflex Inc | 109.5 | 107.1 | 107.3 | 694.8K | -0.9 | | 0.87 | |
| TG | Tredegar Corp | 7.985 | 7.623 | 7.800 | 69.1K | -0.060 | | 0.76 | |
| TGE | The Generation Essentials Group Cl A | 1.350 | 1.291 | 1.350 | 29.7K | 0.010 | | 0.75 | |
| TGLS | Tecnoglass Inc | 45.89 | 44.52 | 45.71 | 560.6K | 0.94 | | 2.10 | |
| TGNA | Tegna Inc | 20.34 | 20.15 | 20.30 | 1.75M | 0.09 | | 0.45 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 31.39 | 30.51 | 30.77 | 189.9K | 0.14 | | 0.46 | |
| TGT | Target Corp | 117.9 | 115.6 | 117.3 | 5.28M | 1.6 | | 1.37 | |
| THC | Tenet Healthcare Corp | 228.3 | 216.0 | 227.6 | 1.26M | 2.9 | | 1.29 | |
| THG | The Hanover Insurance Group | 176.2 | 172.7 | 173.4 | 257.3K | -0.9 | | 0.51 | |
| THIR | Thor Index Rotation ETF | 31.94 | 31.34 | 31.34 | 64.4K | -0.20 | | 0.64 | |
| THLV | Thor Low Volatility ETF | 32.02 | 31.93 | 31.93 | 467 | -0.02 | | 0.07 | |
| THO | Thor Industries | 82.85 | 80.77 | 82.35 | 439.3K | 0.00 | | 0.00 | |
| THQ | Abrdn Healthcare Opportunities Fund | 18.29 | 17.77 | 17.78 | 119.9K | -0.19 | | 1.06 | |
| THR | Thermon Group Holdings Inc | 47.60 | 45.90 | 46.62 | 442.6K | 0.10 | | 0.21 | |
| THW | Abrdn World Healthcare Fund | 12.33 | 12.07 | 12.08 | 150.0K | -0.04 | | 0.33 | |
| TIC | Tic Solutions Inc | 7.640 | 7.020 | 7.235 | 7.23M | -0.440 | | 5.72 | |
| TIMB | Tim S.A. ADR | 25.73 | 24.91 | 25.01 | 224.4K | -0.10 | | 0.40 | |
| TISI | Team Inc | 16.10 | 15.22 | 15.98 | 14.3K | 1.19 | | 8.16 | |
| TJX | TJX Companies | 157.9 | 155.0 | 155.4 | 2.96M | -0.4 | | 0.23 | |
| TK | Teekay Corporation Ltd | 11.11 | 10.78 | 10.99 | 681.2K | -0.14 | | 1.26 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.240 | 6.128 | 6.150 | 843.7K | -0.060 | | 0.97 | |
| TKO | Tko Group Holdings Inc Cl A | 202.5 | 192.9 | 194.6 | 1.38M | -6.7 | | 3.33 | |
| TKR | Timken Company | 101.46 | 96.91 | 97.54 | 782.9K | -2.16 | | 2.17 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 18.02 | 17.65 | 17.78 | 1.13M | -0.18 | | 1.00 | |
| TLYS | | 2.900 | 2.380 | 2.690 | 4.21M | 0.290 | | 12.08 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 214.2 | 210.6 | 210.8 | 323.4K | -5.8 | | 2.65 | |
| TME | Tencent Music Entertainment ADR | 14.27 | 13.69 | 14.20 | 4.47M | 0.51 | | 3.73 | |
| TMHC | Taylor Morrison Home Corp | 59.86 | 58.65 | 59.22 | 539.1K | 0.34 | | 0.58 | |
| TMO | Thermo Fisher Scientific Inc | 481.6 | 463.8 | 464.4 | 2.97M | -11.5 | | 2.42 | |
| TNC | Tennant Company | 64.26 | 62.64 | 63.71 | 337.8K | 0.43 | | 0.68 | |
| TNET | Trinet Group Inc | 37.10 | 36.14 | 36.39 | 366.6K | 0.26 | | 0.72 | |
| TNGY | Tortoise Energy Fund | 10.43 | 10.26 | 10.34 | 44.5K | 0.02 | | 0.15 | |
| TNK | Teekay Tankers Ltd | 65.00 | 63.04 | 63.39 | 520.3K | -1.58 | | 2.43 | |
| TNL | Travel + Leisure Co. | 71.49 | 68.28 | 68.53 | 542.5K | -1.30 | | 1.86 | |
| TOL | Toll Brothers Inc | 141.0 | 136.4 | 136.7 | 2.03M | -1.3 | | 0.96 | |
| TOST | Toast Inc Cl A | 28.45 | 27.50 | 27.60 | 8.3M | 0.00 | | 0.00 | |
| TpA | | 20.42 | 20.28 | 20.30 | 68.8K | -0.05 | | 0.25 | |
| TPB | Turning Point Brands | 91.85 | 88.47 | 90.62 | 366.7K | 1.66 | | 1.87 | |
| TPC | Tutor Perini Corp | 70.56 | 67.30 | 67.76 | 478.4K | -1.44 | | 2.08 | |
| TPH | Tri Pointe Homes Inc | 46.42 | 46.22 | 46.30 | 3.05M | 0.00 | | 0.00 | |
| TPL | Texas Pacific Land Trust | 542.6 | 521.2 | 531.1 | 390.7K | 2.2 | | 0.41 | |
| TPR | Tapestry Inc | 145.5 | 142.0 | 142.1 | 1.47M | -0.6 | | 0.40 | |
| TPTA | Terra Property Trust 6.00% Notes | 14.40 | 8.75 | 13.30 | 75.4K | -7.18 | | 35.06 | |
| TPVG | Triplepoint Venture Growth Bdc | 5.300 | 5.065 | 5.090 | 578.2K | -0.080 | | 1.55 | |
| TPYP | Tortoise North Amer Pipeline Fund | 42.18 | 41.82 | 42.07 | 67.0K | 0.22 | | 0.52 | |
| TPZ | Tortoise Essential Energy Fund | 22.50 | 22.28 | 22.33 | 7.8K | 0.18 | | 0.82 | |
| TR | Tootsie Roll Industries | 42.51 | 41.39 | 42.39 | 170.9K | 1.07 | | 2.59 | |
| TRA.U | Trine II Acquisition Corp [Traq.U] | 10.005 | 9.995 | 10.000 | 33.0K | 0.000 | | 0.00 | |
| TRAK | Repositrak Inc | 8.023 | 7.800 | 7.910 | 140.2K | -0.090 | | 1.13 | |
| TRC | Tejon Ranch Company | 19.50 | 18.61 | 18.80 | 141.9K | -0.37 | | 1.93 | |
| TREX | Trex Company | 38.08 | 36.65 | 37.49 | 2.01M | 0.15 | | 0.40 | |
| TRGP | Targa Resources | 241.5 | 236.8 | 240.1 | 799.6K | 1.9 | | 0.79 | |
| TRN | Trinity Industries | 30.13 | 29.04 | 29.51 | 492.9K | 0.02 | | 0.07 | |
| TRNO | Terreno Realty Corp | 63.25 | 61.38 | 62.18 | 404.5K | 0.06 | | 0.10 | |
| TROX | Tronox Inc | 7.310 | 6.635 | 6.980 | 4.43M | 0.190 | | 2.80 | |
| TRP | TC Energy Corp | 63.90 | 63.01 | 63.70 | 2.09M | 0.56 | | 0.89 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 25.86 | 25.54 | 25.54 | 3.0K | -0.35 | | 1.35 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.31 | 25.07 | 25.14 | 1.8K | -0.09 | | 0.36 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 24.81 | 24.56 | 24.70 | 7.8K | -0.04 | | 0.16 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 23.70 | 23.15 | 23.24 | 6.6K | -0.27 | | 1.15 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 19.89 | 19.68 | 19.71 | 3.4K | -0.02 | | 0.10 | |
| TRT-F | Triton International Limited | 24.61 | 24.01 | 24.11 | 23.1K | -0.36 | | 1.47 | |
| TRT-G | | 24.60 | 24.26 | 24.28 | 11.5K | -0.18 | | 0.74 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 19.87 | 18.75 | 18.75 | 27.5K | -0.34 | | 1.78 | |
| TRTN.PR.F | Triton International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRTNpA | | 25.86 | 25.54 | 25.54 | 3.1K | -0.35 | | 1.35 | |
| TRTNpB | | 25.31 | 25.07 | 25.14 | 1.9K | -0.09 | | 0.36 | |
| TRTNpC | | 24.81 | 24.56 | 24.70 | 7.9K | -0.04 | | 0.16 | |
| TRTNpD | | 23.70 | 23.15 | 23.24 | 6.6K | -0.27 | | 1.15 | |
| TRTNpE | | 19.89 | 19.68 | 19.71 | 3.4K | -0.02 | | 0.10 | |
| TRTNpF | | 24.61 | 24.01 | 24.11 | 17.3K | -0.36 | | 1.47 | |
| TRTX | Tpg Re Finance Trust Inc | 8.205 | 7.950 | 7.990 | 707.1K | -0.110 | | 1.36 | |
| TRTXpC | | 19.87 | 18.75 | 18.75 | 27.6K | -0.34 | | 1.78 | |
| TRU | Transunion | 71.28 | 69.46 | 69.95 | 3.32M | 0.37 | | 0.53 | |
| TRV | The Travelers Companies Inc | 306.3 | 302.2 | 302.5 | 1.11M | 0.5 | | 0.16 | |
| TS | Tenaris S.A. ADR | 53.41 | 52.48 | 52.83 | 1.72M | -0.68 | | 1.27 | |
| TSEOF | Trinseo S.A. | 0.2539 | 0.2300 | 0.2317 | 835.0K | -0.0189 | | 7.59 | |
| TSI | Tcw Strategic | 4.620 | 4.590 | 4.600 | 256.6K | -0.010 | | 0.22 | |
| TSI- | | 0.0500 | 0.0230 | 0.0500 | 426.4K | 0.0130 | | 35.14 | |
| TSLX | Sixth Street Specialty Lending Inc | 18.32 | 17.71 | 17.81 | 1.44M | -0.23 | | 1.27 | |
| TSM | Taiwan Semiconductor ADR | 344.5 | 336.2 | 338.3 | 17.27M | 1.6 | | 0.48 | |
| TSN | Tyson Foods | 61.41 | 60.09 | 60.32 | 2.93M | -0.71 | | 1.16 | |
| TSQ | Townsquare Media Llc | 7.182 | 6.930 | 6.980 | 79.1K | -0.190 | | 2.65 | |
| TT | Trane Technologies Plc | 430.5 | 417.0 | 422.4 | 1.26M | 0.6 | | 0.14 | |
| TTAM | Titan America Sa | 15.96 | 15.38 | 15.59 | 333.8K | -0.21 | | 1.33 | |
| TTC | Toro Company | 96.68 | 94.34 | 95.49 | 840.6K | 0.49 | | 0.52 | |
| TTE | Totalenergies Se ADR | 83.14 | 82.12 | 82.75 | 2.15M | 1.33 | | 1.63 | |
| TTI | Tetra Technologies | 8.390 | 8.050 | 8.220 | 1.29M | -0.070 | | 0.84 | |
| TU | Telus Corp | 13.30 | 13.04 | 13.11 | 5.1M | -0.07 | | 0.53 | |
| TUYA | Tuya Inc ADR | 2.510 | 2.425 | 2.435 | 1.0M | -0.030 | | 1.22 | |
| TV | Grupo Televisa S.A. ADR | 2.930 | 2.843 | 2.850 | 1.84M | 0.010 | | 0.35 | |
| TVC | Tennessee Valley Authority | 24.29 | 24.20 | 24.20 | 36.8K | -0.03 | | 0.12 | |
| TVE | Tennessee Valley Authority | 24.23 | 24.07 | 24.07 | 13.2K | -0.11 | | 0.45 | |
| TWI | Titan International | 8.210 | 7.270 | 7.300 | 944.5K | -0.670 | | 8.41 | |
| TWLO | Twilio | 127.8 | 122.2 | 124.5 | 1.3M | -1.0 | | 0.80 | |
| TWN | Taiwan Fund | 63.47 | 61.37 | 61.82 | 23.2K | 0.51 | | 0.83 | |
| TWO | Two Harbors Invt Corp | 9.470 | 8.900 | 8.970 | 3.8M | -0.240 | | 2.61 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 24.56 | 24.38 | 24.45 | 6.6K | -0.03 | | 0.12 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 24.25 | 24.05 | 24.18 | 7.2K | -0.02 | | 0.08 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 24.55 | 24.38 | 24.45 | 14.1K | -0.05 | | 0.20 | |
| TWOD | Two Harbors Investments Corp 9.375% | 25.48 | 25.42 | 25.42 | 23.5K | -0.04 | | 0.16 | |
| TWOpA | | 24.56 | 24.38 | 24.45 | 6.6K | -0.03 | | 0.12 | |
| TWOpB | | 24.25 | 24.05 | 24.18 | 7.3K | -0.02 | | 0.08 | |
| TWOpC | | 24.55 | 24.38 | 24.45 | 12.4K | -0.05 | | 0.20 | |
| TX | Ternium S.A. ADR | 38.65 | 37.57 | 37.73 | 205.8K | -0.64 | | 1.67 | |
| TXNM | Txnm Energy Inc | 58.92 | 58.71 | 58.85 | 1.15M | 0.15 | | 0.26 | |
| TXO | Txo Partners L.P. | 12.43 | 12.10 | 12.36 | 134.0K | 0.12 | | 0.98 | |
| TXT | Textron Inc | 92.90 | 90.99 | 91.05 | 1.16M | -0.49 | | 0.54 | |
| TY | Tri Continental Corp | 32.08 | 31.47 | 31.58 | 43.1K | -0.21 | | 0.66 | |
| TY- | Tri Contl Corp [Ty/P] | 44.14 | 44.14 | 44.14 | 200 | -0.11 | | 0.25 | |
| TYG | Tortoise Energy Infrastructure Corp | 49.49 | 48.80 | 48.91 | 45.2K | -0.03 | | 0.06 | |
| TYL | Tyler Technologies | 350.8 | 342.0 | 349.8 | 413.2K | 4.3 | | 1.24 | |
| TYp | | 44.14 | 44.14 | 44.14 | 225 | -0.11 | | 0.25 | |