| T | AT&T Inc | 26.02 | 25.76 | 26.00 | 15.44M | 0.20 | | 0.77 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 20.16 | 19.91 | 19.97 | 155.0K | -0.12 | | 0.60 | |
| T-C | AT&T Inc 4.75% [T/Pc] | 19.16 | 18.93 | 18.97 | 239.0K | -0.13 | | 0.68 | |
| TAC | Transalta Corp | 14.69 | 14.04 | 14.60 | 578.2K | 0.49 | | 3.49 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 14.44 | 14.35 | 14.42 | 1.98M | -0.10 | | 0.69 | |
| TAL | Tal Education Group ADR | 11.10 | 10.94 | 11.00 | 1.66M | -0.06 | | 0.54 | |
| TALO | Talos Energy Inc | 11.62 | 11.27 | 11.46 | 657.8K | 0.13 | | 1.15 | |
| TAP | Molson Coors Brewing Company | 46.83 | 46.39 | 46.51 | 1.08M | -0.10 | | 0.21 | |
| TAP.A | Molson Coors Brewing Cl A | 45.55 | 45.51 | 45.51 | 300 | -0.05 | | 0.10 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.67 | 22.41 | 22.45 | 150.3K | -0.17 | | 0.75 | |
| TBBB | BBB Foods Inc Cl A | 33.90 | 31.61 | 32.58 | 716.6K | 0.63 | | 1.97 | |
| TBI | Trueblue Inc | 5.070 | 4.890 | 4.900 | 58.2K | -0.120 | | 2.39 | |
| TBLU | Tortoise Global Water ESG Fund | 53.39 | 53.20 | 53.20 | 100 | 0.00 | | 0.00 | |
| TBN | Tamboran Resources Corp | 24.27 | 23.09 | 23.79 | 22.1K | 0.32 | | 1.36 | |
| TCAI | Tortoise AI Infrastructure ETF | 31.51 | 30.77 | 31.40 | 4.8K | 0.51 | | 1.64 | |
| TCBX | Third Coast Bancshares Inc | 38.70 | 37.79 | 38.11 | 17.1K | -0.25 | | 0.65 | |
| TCI | Transcontinental Realty Investors | 45.98 | 45.98 | 45.98 | 343 | 0.36 | | 0.79 | |
| TCPA | | 24.44 | 24.29 | 24.29 | 36.7K | -0.10 | | 0.41 | |
| TD | Toronto Dominion Bank | 84.32 | 83.37 | 84.20 | 443.8K | 0.49 | | 0.59 | |
| TDAY | | 5.080 | 4.960 | 5.010 | 923.1K | -0.010 | | 0.20 | |
| TDC | Teradata Corp | 28.71 | 28.20 | 28.64 | 343.1K | 0.38 | | 1.34 | |
| TDF | Templeton Dragon Fund | 11.22 | 11.12 | 11.12 | 16.8K | 0.06 | | 0.54 | |
| TDG | Transdigm Group Inc | 1,363 | 1,345 | 1,360 | 88.3K | 5 | | 0.38 | |
| TDOC | Teladoc Health Inc | 7.620 | 7.450 | 7.600 | 1.99M | 0.140 | | 1.88 | |
| TDS | Telephone and Data Systems | 40.28 | 39.32 | 40.27 | 223.6K | 0.55 | | 1.38 | |
| TDS-U | Telephone & Data Systems | 21.15 | 20.64 | 20.84 | 64.5K | -0.29 | | 1.37 | |
| TDS-V | Telephone and Data Systems Inc | 19.22 | 18.57 | 18.85 | 99.9K | -0.27 | | 1.41 | |
| TDSpU | | 21.15 | 20.64 | 20.84 | 59.6K | -0.29 | | 1.37 | |
| TDSpV | | 19.28 | 18.57 | 18.85 | 96.3K | -0.27 | | 1.41 | |
| TDW | Tidewater Inc | 54.43 | 52.44 | 54.33 | 292.7K | 1.36 | | 2.58 | |
| TDY | Teledyne Technologies Inc | 504.5 | 497.7 | 499.5 | 158.7K | 1.8 | | 0.37 | |
| TE | T1 Energy Inc | 4.225 | 3.750 | 4.080 | 7.89M | 0.280 | | 7.29 | |
| TE.W | T1 Energy Inc WT | 0.4900 | 0.4500 | 0.4725 | 10.4K | 0.0327 | | 7.44 | |
| TE.WS | | 0.4900 | 0.4500 | 0.4725 | 10.4K | 0.0327 | | 7.44 | |
| TE.WT | T1 Energy Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TEAF | Tortoise Sustainable and Social Impact | 12.30 | 12.17 | 12.22 | 86.1K | -0.13 | | 1.05 | |
| TECK | Teck Resources Ltd | 43.45 | 42.61 | 42.61 | 903.5K | 0.31 | | 0.73 | |
| TEF | Telefonica S.A. ADR | 4.320 | 4.260 | 4.290 | 306.1K | 0.020 | | 0.47 | |
| TEI | Templeton Emerging Markets | 6.470 | 6.420 | 6.470 | 144.0K | 0.070 | | 1.09 | |
| TEL | Te Connectivity Ltd | 227.6 | 225.1 | 226.0 | 386.6K | 1.4 | | 0.63 | |
| TEN | Tsakos Energy Navigation Ltd | 24.73 | 24.24 | 24.49 | 84.1K | 0.29 | | 1.20 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 26.55 | 26.23 | 26.55 | 15.8K | 0.34 | | 1.30 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 26.98 | 26.65 | 26.85 | 14.9K | 0.13 | | 0.50 | |
| TENpE | | 26.55 | 26.23 | 26.55 | 15.2K | 0.34 | | 1.30 | |
| TENpF | | 26.98 | 26.65 | 26.85 | 14.0K | 0.13 | | 0.50 | |
| TEO | Telecom Argentina Stet France Telecom | 12.62 | 11.94 | 12.62 | 228.9K | 0.60 | | 4.99 | |
| TEVA | Teva Pharmaceutical Industries ADR | 27.30 | 26.25 | 26.90 | 8.07M | 0.57 | | 2.17 | |
| TEX | Terex Corp | 46.64 | 45.50 | 46.21 | 215.9K | 0.44 | | 0.96 | |
| TFC | Truist Financial Corp | 46.69 | 46.21 | 46.50 | 3.32M | 0.26 | | 0.56 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 20.46 | 20.18 | 20.46 | 13.1K | 0.31 | | 1.54 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 21.80 | 21.64 | 21.65 | 19.2K | -0.09 | | 0.41 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 19.17 | 19.03 | 19.03 | 45.4K | -0.09 | | 0.47 | |
| TFCpI | | 20.46 | 20.18 | 20.46 | 12.2K | 0.31 | | 1.54 | |
| TFCpO | | 21.80 | 21.64 | 21.65 | 15.7K | -0.09 | | 0.41 | |
| TFCpR | | 19.17 | 19.03 | 19.03 | 39.9K | -0.09 | | 0.47 | |
| TFI- | Triumph Financial Inc | 21.62 | 21.55 | 21.55 | 5.0K | -0.10 | | 0.46 | |
| TFII | Tfi International Inc | 87.97 | 87.17 | 87.51 | 30.4K | 0.70 | | 0.81 | |
| TFIN | Triumph Financial Inc | 55.40 | 54.02 | 54.61 | 50.0K | -0.28 | | 0.51 | |
| TFIN.PR. | Triumph Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFINP | Triumph Financial, Inc. 7.125% Series C | 21.62 | 21.55 | 21.55 | 4.9K | -0.10 | | 0.46 | |
| TFPM | Triple Flag Precious Metals Corp | 33.59 | 32.53 | 33.49 | 234.2K | 0.98 | | 3.01 | |
| TFSA | Terra Income Fund 6 Llc | 24.95 | 24.93 | 24.93 | 300 | -0.01 | | 0.05 | |
| TFX | Teleflex Inc | 116.0 | 112.5 | 114.4 | 161.9K | -0.9 | | 0.75 | |
| TG | Tredegar Corp | 7.860 | 7.735 | 7.800 | 39.0K | 0.030 | | 0.39 | |
| TGE | The Generation Essentials Group Cl A | 1.162 | 1.100 | 1.150 | 109.9K | -0.010 | | 0.88 | |
| TGLS | Tecnoglass Inc | 50.77 | 49.00 | 49.76 | 202.4K | 0.70 | | 1.43 | |
| TGNA | Tegna Inc | 19.63 | 19.49 | 19.52 | 369.9K | -0.01 | | 0.05 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 31.36 | 29.51 | 31.30 | 100.0K | 0.80 | | 2.62 | |
| TGT | Target Corp | 91.70 | 89.79 | 90.63 | 3.0M | 0.82 | | 0.91 | |
| THC | Tenet Healthcare Corp | 218.6 | 215.8 | 216.8 | 102.7K | -0.6 | | 0.27 | |
| THG | The Hanover Insurance Group | 187.1 | 185.0 | 185.6 | 56.4K | -0.2 | | 0.13 | |
| THIR | Thor Index Rotation ETF | 32.25 | 32.12 | 32.25 | 13.1K | 0.17 | | 0.53 | |
| THLV | Thor Low Volatility ETF | 30.55 | 30.51 | 30.54 | 1.8K | 0.15 | | 0.49 | |
| THO | Thor Industries | 106.7 | 105.1 | 105.6 | 106.2K | -0.4 | | 0.35 | |
| THQ | Abrdn Healthcare Opportunities Fund | 19.47 | 19.06 | 19.13 | 124.1K | -0.08 | | 0.42 | |
| THR | Thermon Group Holdings Inc | 35.31 | 34.70 | 35.10 | 95.4K | 0.03 | | 0.09 | |
| THS | Treehouse Foods | 23.90 | 23.72 | 23.89 | 132.3K | 0.19 | | 0.80 | |
| THW | Abrdn World Healthcare Fund | 13.00 | 12.85 | 12.91 | 134.8K | -0.07 | | 0.54 | |
| TIC | Tic Solutions Inc | 9.770 | 9.550 | 9.720 | 1.33M | 0.190 | | 1.99 | |
| TIMB | Tim S.A. ADR | 23.67 | 23.30 | 23.48 | 93.8K | 0.14 | | 0.60 | |
| TISI | Team Inc | 14.57 | 14.36 | 14.50 | 1.6K | 0.30 | | 2.08 | |
| TJX | TJX Companies | 153.8 | 151.5 | 152.4 | 1.72M | -1.2 | | 0.79 | |
| TK | Teekay Corporation Ltd | 9.890 | 9.595 | 9.700 | 248.1K | -0.080 | | 0.82 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.630 | 5.555 | 5.590 | 725.8K | -0.040 | | 0.71 | |
| TKO | Tko Group Holdings Inc Cl A | 194.9 | 190.2 | 193.9 | 439.5K | 0.5 | | 0.27 | |
| TKR | Timken Company | 81.75 | 80.82 | 81.39 | 168.9K | 0.03 | | 0.04 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 22.15 | 21.00 | 21.55 | 314.0K | -0.81 | | 3.62 | |
| TLYS | | 1.530 | 1.284 | 1.370 | 51.7K | -0.030 | | 2.14 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 202.3 | 200.1 | 201.9 | 75.2K | -0.6 | | 0.28 | |
| TME | Tencent Music Entertainment ADR | 18.59 | 18.04 | 18.45 | 2.98M | 0.46 | | 2.56 | |
| TMHC | Taylor Morrison Home Corp | 63.67 | 62.68 | 62.69 | 358.7K | -0.68 | | 1.07 | |
| TMO | Thermo Fisher Scientific Inc | 594.0 | 587.5 | 590.8 | 536.6K | -2.4 | | 0.41 | |
| TNC | Tennant Company | 74.61 | 72.64 | 73.13 | 35.0K | -0.64 | | 0.87 | |
| TNET | Trinet Group Inc | 59.18 | 58.13 | 58.60 | 77.0K | 0.11 | | 0.19 | |
| TNGY | Tortoise Energy Fund | 9.400 | 9.290 | 9.390 | 12.8K | 0.167 | | 1.81 | |
| TNK | Teekay Tankers Ltd | 58.43 | 57.31 | 57.67 | 162.4K | -0.44 | | 0.76 | |
| TNL | Travel + Leisure Co. | 68.79 | 68.21 | 68.58 | 129.0K | 0.23 | | 0.34 | |
| TOL | Toll Brothers Inc | 140.8 | 139.0 | 139.8 | 233.2K | -0.7 | | 0.48 | |
| TOST | Toast Inc Cl A | 34.40 | 33.67 | 34.10 | 2.41M | 0.65 | | 1.94 | |
| TpA | | 20.16 | 19.91 | 19.97 | 148.9K | -0.12 | | 0.60 | |
| TPB | Turning Point Brands | 101.6 | 97.3 | 100.2 | 48.1K | 0.6 | | 0.60 | |
| TPC | Tutor Perini Corp | 68.80 | 67.13 | 68.55 | 158.5K | 0.99 | | 1.47 | |
| TPH | Tri Pointe Homes Inc | 34.25 | 33.90 | 34.12 | 256.9K | -0.09 | | 0.26 | |
| TPL | Texas Pacific Land Trust | 873.7 | 857.9 | 864.3 | 21.3K | 1.4 | | 0.16 | |
| TPR | Tapestry Inc | 111.6 | 109.1 | 109.3 | 627.7K | -1.4 | | 1.28 | |
| TPTA | Terra Property Trust 6.00% Notes | 23.85 | 23.70 | 23.81 | 33.1K | 0.11 | | 0.46 | |
| TPVG | Triplepoint Venture Growth Bdc | 6.510 | 6.330 | 6.500 | 184.1K | 0.130 | | 2.04 | |
| TPYP | Tortoise North Amer Pipeline Fund | 36.14 | 35.71 | 36.01 | 8.0K | 0.35 | | 0.98 | |
| TPZ | Tortoise Essential Energy Fund | 21.41 | 21.12 | 21.41 | 15.2K | 0.35 | | 1.65 | |
| TR | Tootsie Roll Industries | 39.05 | 37.94 | 38.36 | 41.4K | -0.35 | | 0.90 | |
| TRAK | Repositrak Inc | 13.50 | 13.19 | 13.48 | 26.8K | 0.08 | | 0.60 | |
| TRC | Tejon Ranch Company | 16.33 | 16.11 | 16.23 | 28.1K | -0.02 | | 0.12 | |
| TREX | Trex Company | 35.22 | 34.67 | 34.98 | 605.4K | 0.05 | | 0.14 | |
| TRGP | Targa Resources | 176.5 | 173.5 | 175.3 | 382.9K | 2.2 | | 1.26 | |
| TRN | Trinity Industries | 26.68 | 26.36 | 26.52 | 176.1K | 0.05 | | 0.19 | |
| TRNO | Terreno Realty Corp | 63.23 | 62.61 | 62.79 | 134.3K | -0.02 | | 0.03 | |
| TROX | Tronox Inc | 4.140 | 3.920 | 4.130 | 1.68M | 0.170 | | 4.28 | |
| TRP | TC Energy Corp | 54.72 | 53.99 | 54.20 | 958.8K | 0.74 | | 1.37 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 25.94 | 25.80 | 25.90 | 900 | 0.00 | | 0.01 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.66 | 25.63 | 25.63 | 2.6K | -0.04 | | 0.14 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 25.01 | 24.60 | 24.71 | 15.3K | -0.14 | | 0.56 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 23.45 | 23.45 | 23.45 | 300 | -0.05 | | 0.21 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 19.56 | 19.52 | 19.52 | 5.9K | 0.00 | | 0.00 | |
| TRT-F | Triton International Limited | 25.79 | 25.49 | 25.50 | 5.9K | -0.15 | | 0.58 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 18.16 | 18.04 | 18.15 | 5.1K | 0.05 | | 0.28 | |
| TRTN.PR.F | Triton International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRTNpA | | 25.94 | 25.80 | 25.90 | 740 | 0.00 | | 0.01 | |
| TRTNpB | | 25.66 | 25.63 | 25.63 | 2.5K | -0.04 | | 0.14 | |
| TRTNpC | | 25.01 | 24.60 | 24.71 | 14.7K | -0.14 | | 0.56 | |
| TRTNpD | | 23.45 | 23.45 | 23.45 | 225 | -0.05 | | 0.21 | |
| TRTNpE | | 19.56 | 19.52 | 19.52 | 5.8K | 0.00 | | 0.00 | |
| TRTNpF | | 25.79 | 25.49 | 25.50 | 5.8K | -0.15 | | 0.58 | |
| TRTX | Tpg Re Finance Trust Inc | 9.150 | 8.939 | 9.090 | 133.5K | -0.020 | | 0.22 | |
| TRTXpC | | 18.16 | 18.04 | 18.15 | 4.7K | 0.05 | | 0.28 | |
| TRU | Transunion | 85.61 | 84.36 | 85.05 | 323.6K | 0.17 | | 0.20 | |
| TRV | The Travelers Companies Inc | 296.5 | 292.7 | 292.9 | 409.1K | -1.7 | | 0.56 | |
| TS | Tenaris S.A. ADR | 40.45 | 39.80 | 40.22 | 362.6K | 0.31 | | 0.78 | |
| TSE | Trinseo S.A. | 0.9900 | 0.9506 | 0.9743 | 161.1K | -0.0156 | | 1.58 | |
| TSI | Tcw Strategic | 4.936 | 4.910 | 4.930 | 18.9K | 0.000 | | 0.00 | |
| TSLX | Sixth Street Specialty Lending Inc | 21.85 | 21.65 | 21.82 | 137.5K | 0.14 | | 0.65 | |
| TSM | Taiwan Semiconductor ADR | 293.7 | 289.0 | 292.4 | 4.19M | 1.6 | | 0.53 | |
| TSN | Tyson Foods | 58.42 | 57.78 | 58.05 | 1.36M | 0.14 | | 0.24 | |
| TSQ | Townsquare Media Llc | 4.960 | 4.750 | 4.930 | 52.1K | 0.200 | | 4.23 | |
| TT | Trane Technologies Plc | 422.0 | 417.4 | 421.5 | 321.5K | 1.8 | | 0.44 | |
| TTAM | Titan America Sa | 16.41 | 15.93 | 16.24 | 86.7K | 0.11 | | 0.68 | |
| TTC | Toro Company | 70.70 | 69.74 | 69.74 | 311.0K | -0.64 | | 0.91 | |
| TTE | Totalenergies Se ADR | 65.97 | 65.31 | 65.70 | 256.9K | 0.18 | | 0.27 | |
| TTI | Tetra Technologies | 7.970 | 7.710 | 7.770 | 714.3K | -0.050 | | 0.64 | |
| TU | Telus Corp | 13.24 | 13.03 | 13.12 | 3.29M | 0.17 | | 1.31 | |
| TUYA | Tuya Inc ADR | 2.270 | 2.210 | 2.250 | 572.8K | 0.040 | | 1.81 | |
| TV | Grupo Televisa S.A. ADR | 2.760 | 2.670 | 2.710 | 610.3K | 0.000 | | 0.00 | |
| TVC | Tennessee Valley Authority | 24.13 | 24.04 | 24.12 | 36.1K | 0.02 | | 0.08 | |
| TVE | Tennessee Valley Authority | 24.21 | 24.10 | 24.20 | 11.6K | 0.07 | | 0.29 | |
| TWI | Titan International | 8.180 | 8.055 | 8.090 | 143.2K | -0.080 | | 0.98 | |
| TWLO | Twilio | 131.0 | 127.4 | 129.7 | 558.5K | 2.7 | | 2.11 | |
| TWN | Taiwan Fund | 56.24 | 54.25 | 55.15 | 12.4K | 0.75 | | 1.38 | |
| TWO | Two Harbors Invt Corp | 10.26 | 10.11 | 10.14 | 414.1K | -0.07 | | 0.69 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 23.54 | 23.46 | 23.54 | 2.7K | 0.09 | | 0.36 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 22.98 | 22.57 | 22.66 | 28.8K | -0.34 | | 1.48 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 23.90 | 23.75 | 23.90 | 9.2K | 0.05 | | 0.21 | |
| TWOD | Two Harbors Investments Corp 9.375% | 25.43 | 25.36 | 25.41 | 4.2K | 0.11 | | 0.43 | |
| TWOpA | | 23.54 | 23.46 | 23.54 | 2.5K | 0.09 | | 0.36 | |
| TWOpB | | 22.98 | 22.57 | 22.66 | 27.7K | -0.34 | | 1.48 | |
| TWOpC | | 23.90 | 23.75 | 23.90 | 8.8K | 0.05 | | 0.21 | |
| TX | Ternium S.A. ADR | 36.86 | 36.48 | 36.83 | 44.1K | 0.27 | | 0.74 | |
| TXNM | Txnm Energy Inc | 58.45 | 58.02 | 58.45 | 303.2K | 0.30 | | 0.52 | |
| TXO | Txo Partners L.P. | 12.55 | 12.20 | 12.49 | 128.7K | 0.28 | | 2.29 | |
| TXT | Textron Inc | 83.91 | 82.81 | 83.91 | 442.5K | 0.12 | | 0.14 | |
| TY | Tri Continental Corp | 34.78 | 34.22 | 34.34 | 17.9K | 0.04 | | 0.12 | |
| TY- | Tri Contl Corp [Ty/P] | 45.05 | 44.90 | 44.90 | 400 | -0.15 | | 0.33 | |
| TYG | Tortoise Energy Infrastructure Corp | 44.88 | 43.55 | 44.09 | 94.8K | 0.70 | | 1.61 | |
| TYL | Tyler Technologies | 471.7 | 460.0 | 469.6 | 91.2K | 3.7 | | 0.79 | |
| TYp | | 45.05 | 44.90 | 44.90 | 400 | -0.15 | | 0.33 | |