| T | AT&T Inc | 23.65 | 23.30 | 23.58 | 24.83M | 0.01 | | 0.04 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 20.77 | 20.60 | 20.66 | 117.1K | 0.03 | | 0.15 | |
| T-C | AT&T Inc 4.75% [T/Pc] | 19.46 | 19.26 | 19.37 | 125.1K | 0.01 | | 0.05 | |
| TAC | Transalta Corp | 13.00 | 12.38 | 12.70 | 660.3K | 0.23 | | 1.84 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 16.29 | 16.04 | 16.29 | 1.42M | 0.35 | | 2.20 | |
| TAL | Tal Education Group ADR | 11.19 | 11.02 | 11.19 | 1.97M | 0.06 | | 0.54 | |
| TALO | Talos Energy Inc | 12.20 | 11.42 | 11.48 | 1.2M | 0.23 | | 2.04 | |
| TAP | Molson Coors Brewing Company | 50.02 | 49.01 | 49.34 | 1.2M | -0.41 | | 0.82 | |
| TAP.A | Molson Coors Brewing Cl A | 50.95 | 47.13 | 50.95 | 275 | -0.53 | | 1.03 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.59 | 22.46 | 22.57 | 59.0K | 0.01 | | 0.04 | |
| TBBB | BBB Foods Inc Cl A | 34.44 | 33.39 | 34.19 | 276.4K | 0.36 | | 1.06 | |
| TBI | Trueblue Inc | 5.575 | 5.260 | 5.290 | 64.8K | -0.240 | | 4.33 | |
| TBLU | Tortoise Global Water ESG Fund | 54.50 | 53.64 | 53.70 | 501 | -0.20 | | 0.38 | |
| TBN | Tamboran Resources Corp | 28.30 | 27.30 | 27.61 | 8.5K | -0.22 | | 0.79 | |
| TCAI | Tortoise AI Infrastructure ETF | 32.96 | 32.32 | 32.79 | 14.6K | 0.08 | | 0.25 | |
| TCBX | Third Coast Bancshares Inc | 42.50 | 39.48 | 40.38 | 59.7K | -1.86 | | 4.39 | |
| TCI | Transcontinental Realty Investors | 52.73 | 52.73 | 52.25 | 0 | 0.48 | | 0.92 | |
| TCPA | Transcanada Pipelines Limited 6.250% | 24.85 | 24.71 | 24.76 | 29.8K | 0.05 | | 0.20 | |
| TD | Toronto Dominion Bank | 95.20 | 94.37 | 95.11 | 813.1K | 0.40 | | 0.42 | |
| TDAY | USA Today CO Inc | 6.085 | 5.865 | 5.870 | 505.4K | -0.170 | | 2.81 | |
| TDC | Teradata Corp | 30.13 | 29.32 | 29.35 | 626.8K | -0.55 | | 1.84 | |
| TDF | Templeton Dragon Fund | 11.91 | 11.79 | 11.87 | 24.6K | 0.02 | | 0.17 | |
| TDG | Transdigm Group Inc | 1,437 | 1,393 | 1,420 | 211.5K | -1 | | 0.09 | |
| TDOC | Teladoc Health Inc | 6.420 | 6.210 | 6.330 | 3.76M | -0.020 | | 0.31 | |
| TDS | Telephone and Data Systems | 44.86 | 44.00 | 44.13 | 526.7K | -0.72 | | 1.61 | |
| TDS-U | Telephone & Data Systems | 22.29 | 21.99 | 22.02 | 12.3K | -0.14 | | 0.63 | |
| TDS-V | Telephone and Data Systems Inc | 20.30 | 20.05 | 20.16 | 24.6K | -0.04 | | 0.20 | |
| TDSpU | | 22.29 | 21.99 | 22.01 | 10.4K | -0.15 | | 0.68 | |
| TDSpV | | 20.30 | 20.05 | 20.16 | 21.7K | -0.05 | | 0.22 | |
| TDW | Tidewater Inc | 61.97 | 59.80 | 60.39 | 530.4K | 1.09 | | 1.84 | |
| TDY | Teledyne Technologies Inc | 626.2 | 604.1 | 610.7 | 230.7K | -11.0 | | 1.76 | |
| TE | T1 Energy Inc | 9.285 | 8.080 | 8.500 | 20.41M | 0.130 | | 1.55 | |
| TE.W | T1 Energy Inc WT | 1.980 | 1.700 | 1.710 | 126.1K | -0.080 | | 4.47 | |
| TE.WS | | 1.980 | 1.700 | 1.710 | 123.2K | -0.080 | | 4.47 | |
| TE.WT | T1 Energy Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECK | Teck Resources Ltd | 54.33 | 51.27 | 53.01 | 4.97M | 1.77 | | 3.45 | |
| TEF | Telefonica S.A. ADR | 3.870 | 3.800 | 3.815 | 2.17M | -0.040 | | 1.04 | |
| TEI | Templeton Emerging Markets | 6.770 | 6.580 | 6.593 | 266.1K | -0.060 | | 0.90 | |
| TEL | Te Connectivity Ltd | 230.3 | 223.0 | 223.8 | 1.7M | -7.5 | | 3.25 | |
| TEN | Tsakos Energy Navigation Ltd | 26.60 | 25.66 | 25.99 | 244.6K | 0.83 | | 3.30 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 26.73 | 26.61 | 26.63 | 9.3K | -0.14 | | 0.54 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 27.80 | 27.59 | 27.61 | 28.8K | -0.19 | | 0.68 | |
| TENpE | | 26.73 | 26.61 | 26.63 | 8.5K | -0.14 | | 0.54 | |
| TENpF | | 27.80 | 27.59 | 27.61 | 27.3K | -0.19 | | 0.68 | |
| TEO | Telecom Argentina Stet France Telecom | 13.00 | 12.30 | 12.76 | 242.6K | 0.04 | | 0.31 | |
| TEVA | Teva Pharmaceutical Industries ADR | 32.04 | 31.50 | 31.82 | 3.64M | 0.15 | | 0.47 | |
| TEX | Terex Corp | 61.43 | 59.16 | 59.59 | 1.02M | -1.99 | | 3.23 | |
| TFC | Truist Financial Corp | 50.65 | 49.34 | 49.57 | 7.29M | -0.73 | | 1.45 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 20.09 | 19.78 | 19.83 | 47.8K | -0.08 | | 0.40 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 22.49 | 22.33 | 22.49 | 42.3K | 0.10 | | 0.45 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 19.94 | 19.84 | 19.90 | 67.5K | 0.01 | | 0.05 | |
| TFCpI | | 20.09 | 19.78 | 19.78 | 41.8K | -0.09 | | 0.45 | |
| TFCpO | | 22.49 | 22.33 | 22.49 | 32.2K | 0.10 | | 0.45 | |
| TFCpR | | 19.94 | 19.84 | 19.90 | 72.8K | 0.01 | | 0.05 | |
| TFI- | Triumph Financial Inc | 22.08 | 21.85 | 22.00 | 800 | 0.00 | | 0.00 | |
| TFII | Tfi International Inc | 111.5 | 108.7 | 109.2 | 177.5K | -2.6 | | 2.32 | |
| TFIN | Triumph Financial Inc | 71.46 | 68.77 | 69.32 | 95.4K | -1.33 | | 1.88 | |
| TFIN.PR. | Triumph Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFINP | Triumph Financial, Inc. 7.125% Series C | 22.08 | 21.85 | 22.00 | 799 | 0.00 | | 0.00 | |
| TFPM | Triple Flag Precious Metals Corp | 39.71 | 38.38 | 38.45 | 385.8K | -0.42 | | 1.08 | |
| TFSA | Terra Income Fund 6 Llc | 25.14 | 25.11 | 25.11 | 350 | -0.04 | | 0.15 | |
| TFX | Teleflex Inc | 105.5 | 102.5 | 103.4 | 497.6K | -1.7 | | 1.61 | |
| TG | Tredegar Corp | 8.630 | 8.380 | 8.540 | 168.6K | -0.030 | | 0.35 | |
| TGE | The Generation Essentials Group Cl A | 1.590 | 1.450 | 1.480 | 47.6K | -0.110 | | 6.92 | |
| TGLS | Tecnoglass Inc | 52.41 | 50.48 | 50.64 | 127.1K | -1.88 | | 3.58 | |
| TGNA | Tegna Inc | 19.01 | 18.89 | 18.95 | 396.1K | 0.00 | | 0.00 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 31.74 | 30.68 | 31.04 | 139.0K | 0.19 | | 0.62 | |
| TGT | Target Corp | 108.3 | 105.8 | 108.1 | 2.51M | 1.6 | | 1.50 | |
| THC | Tenet Healthcare Corp | 190.0 | 185.0 | 188.8 | 264.7K | -0.7 | | 0.35 | |
| THG | The Hanover Insurance Group | 171.2 | 168.2 | 169.6 | 145.2K | -2.2 | | 1.28 | |
| THIR | Thor Index Rotation ETF | 32.87 | 32.74 | 32.80 | 31.7K | -0.10 | | 0.30 | |
| THLV | Thor Low Volatility ETF | 31.40 | 31.35 | 31.40 | 2.7K | 0.04 | | 0.13 | |
| THO | Thor Industries | 118.0 | 114.2 | 114.4 | 172.6K | -3.6 | | 3.04 | |
| THQ | Abrdn Healthcare Opportunities Fund | 20.09 | 19.84 | 19.86 | 118.8K | -0.33 | | 1.63 | |
| THR | Thermon Group Holdings Inc | 43.33 | 42.13 | 42.54 | 183.7K | -0.61 | | 1.41 | |
| THS | Treehouse Foods | 24.57 | 24.44 | 24.54 | 267.3K | 0.03 | | 0.12 | |
| THW | Abrdn World Healthcare Fund | 12.94 | 12.75 | 12.83 | 181.9K | -0.11 | | 0.85 | |
| TIC | Tic Solutions Inc | 11.70 | 10.70 | 10.83 | 1.44M | -0.38 | | 3.39 | |
| TIMB | Tim S.A. ADR | 23.45 | 22.90 | 23.30 | 132.2K | 0.43 | | 1.88 | |
| TISI | Team Inc | 14.00 | 13.36 | 13.86 | 6.5K | 0.06 | | 0.40 | |
| TJX | TJX Companies | 153.7 | 152.5 | 153.2 | 3.14M | -0.2 | | 0.12 | |
| TK | Teekay Corporation Ltd | 9.920 | 9.625 | 9.650 | 279.0K | 0.070 | | 0.73 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.570 | 6.490 | 6.545 | 645.4K | -0.020 | | 0.30 | |
| TKO | Tko Group Holdings Inc Cl A | 207.6 | 200.3 | 204.7 | 491.8K | 4.8 | | 2.39 | |
| TKR | Timken Company | 94.91 | 92.59 | 93.92 | 512.2K | -0.66 | | 0.70 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 22.72 | 22.33 | 22.48 | 301.7K | -0.35 | | 1.54 | |
| TLYS | | 1.750 | 1.620 | 1.660 | 47.6K | -0.020 | | 1.19 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 227.1 | 225.4 | 226.3 | 79.4K | -0.8 | | 0.33 | |
| TME | Tencent Music Entertainment ADR | 17.00 | 16.11 | 16.80 | 6.02M | 0.76 | | 4.74 | |
| TMHC | Taylor Morrison Home Corp | 63.66 | 61.58 | 62.24 | 286.2K | -1.06 | | 1.67 | |
| TMO | Thermo Fisher Scientific Inc | 639.2 | 622.7 | 625.9 | 1.94M | -13.5 | | 2.11 | |
| TNC | Tennant Company | 79.56 | 77.19 | 77.70 | 47.4K | -1.57 | | 1.98 | |
| TNET | Trinet Group Inc | 63.60 | 62.44 | 62.70 | 147.7K | -0.87 | | 1.37 | |
| TNGY | Tortoise Energy Fund | 9.380 | 9.310 | 9.310 | 268.3K | 0.071 | | 0.77 | |
| TNK | Teekay Tankers Ltd | 63.21 | 61.23 | 61.79 | 148.8K | 1.31 | | 2.17 | |
| TNL | Travel + Leisure Co. | 71.99 | 62.00 | 69.81 | 288.7K | -2.11 | | 2.93 | |
| TOL | Toll Brothers Inc | 148.0 | 144.0 | 144.9 | 382.9K | -2.6 | | 1.79 | |
| TOST | Toast Inc Cl A | 34.47 | 33.73 | 33.78 | 6.98M | -0.41 | | 1.20 | |
| TpA | | 20.77 | 20.60 | 20.66 | 106.5K | 0.03 | | 0.15 | |
| TPB | Turning Point Brands | 118.3 | 116.1 | 117.7 | 89.1K | -0.5 | | 0.43 | |
| TPC | Tutor Perini Corp | 77.62 | 74.94 | 76.04 | 291.0K | -0.78 | | 1.02 | |
| TPH | Tri Pointe Homes Inc | 34.71 | 33.62 | 33.81 | 253.5K | -1.00 | | 2.87 | |
| TPL | Texas Pacific Land Trust | 358.2 | 344.5 | 346.9 | 211.0K | 1.2 | | 0.34 | |
| TPR | Tapestry Inc | 130.6 | 128.2 | 130.0 | 1.08M | 0.5 | | 0.40 | |
| TPTA | Terra Property Trust 6.00% Notes | 23.94 | 23.87 | 23.90 | 6.0K | 0.00 | | 0.00 | |
| TPVG | Triplepoint Venture Growth Bdc | 6.525 | 6.400 | 6.430 | 227.7K | -0.070 | | 1.08 | |
| TPYP | Tortoise North Amer Pipeline Fund | 36.98 | 36.77 | 36.86 | 23.7K | 0.17 | | 0.46 | |
| TPZ | Tortoise Essential Energy Fund | 20.66 | 20.53 | 20.64 | 11.5K | 0.02 | | 0.10 | |
| TR | Tootsie Roll Industries | 38.11 | 37.10 | 37.55 | 25.8K | -0.17 | | 0.45 | |
| TRAK | Repositrak Inc | 11.37 | 10.87 | 10.97 | 31.8K | -0.22 | | 1.97 | |
| TRC | Tejon Ranch Company | 16.62 | 16.22 | 16.29 | 57.0K | -0.19 | | 1.15 | |
| TREX | Trex Company | 43.78 | 42.50 | 42.55 | 573.8K | -0.83 | | 1.91 | |
| TRGP | Targa Resources | 195.2 | 184.4 | 191.5 | 520.3K | 0.0 | | 0.02 | |
| TRN | Trinity Industries | 27.64 | 26.98 | 27.04 | 240.2K | -0.54 | | 1.96 | |
| TRNO | Terreno Realty Corp | 62.57 | 61.50 | 62.52 | 586.1K | 0.51 | | 0.82 | |
| TROX | Tronox Inc | 6.610 | 6.270 | 6.290 | 1.22M | -0.180 | | 2.78 | |
| TRP | TC Energy Corp | 56.31 | 54.78 | 56.27 | 1.38M | 1.23 | | 2.24 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 25.62 | 25.62 | 25.62 | 200 | -0.13 | | 0.50 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.38 | 25.30 | 25.30 | 2.3K | 0.00 | | 0.00 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 25.18 | 25.02 | 25.02 | 1.7K | -0.16 | | 0.64 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 23.90 | 23.50 | 23.85 | 6.2K | 0.10 | | 0.42 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 20.07 | 19.86 | 19.90 | 4.5K | -0.12 | | 0.59 | |
| TRT-F | Triton International Limited | 25.33 | 25.00 | 25.12 | 10.2K | -0.04 | | 0.16 | |
| TRT-G | | 24.85 | 24.80 | 24.83 | 34.9K | 0.00 | | NaN | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 18.61 | 18.12 | 18.30 | 1.5K | -0.33 | | 1.77 | |
| TRTN.PR.F | Triton International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRTNpA | | 25.62 | 25.62 | 25.62 | 250 | -0.13 | | 0.50 | |
| TRTNpB | | 25.38 | 25.30 | 25.30 | 2.0K | 0.00 | | 0.00 | |
| TRTNpC | | 25.18 | 25.02 | 25.02 | 1.4K | -0.16 | | 0.64 | |
| TRTNpD | | 23.90 | 23.50 | 23.85 | 4.8K | 0.10 | | 0.42 | |
| TRTNpE | | 20.07 | 19.86 | 19.90 | 3.7K | -0.12 | | 0.59 | |
| TRTNpF | | 25.33 | 25.00 | 25.12 | 8.6K | -0.04 | | 0.16 | |
| TRTX | Tpg Re Finance Trust Inc | 9.160 | 8.960 | 8.965 | 595.9K | -0.140 | | 1.54 | |
| TRTXpC | | 18.61 | 18.12 | 18.30 | 1.2K | -0.33 | | 1.77 | |
| TRU | Transunion | 85.78 | 83.42 | 83.95 | 735.2K | -1.87 | | 2.18 | |
| TRV | The Travelers Companies Inc | 280.6 | 274.4 | 277.8 | 945.9K | -0.8 | | 0.27 | |
| TS | Tenaris S.A. ADR | 45.42 | 44.41 | 44.43 | 908.7K | 0.07 | | 0.16 | |
| TSE | Trinseo S.A. | 0.4850 | 0.4300 | 0.4591 | 1.17M | 0.0153 | | 3.33 | |
| TSI | Tcw Strategic | 4.880 | 4.840 | 4.850 | 42.6K | -0.010 | | 0.21 | |
| TSLX | Sixth Street Specialty Lending Inc | 22.40 | 22.13 | 22.20 | 210.3K | -0.06 | | 0.27 | |
| TSM | Taiwan Semiconductor ADR | 337.2 | 328.2 | 334.8 | 8.58M | 7.5 | | 2.29 | |
| TSN | Tyson Foods | 61.88 | 60.89 | 61.67 | 984.9K | 0.54 | | 0.88 | |
| TSQ | Townsquare Media Llc | 6.260 | 5.970 | 5.990 | 158.9K | -0.130 | | 2.12 | |
| TT | Trane Technologies Plc | 391.6 | 384.9 | 386.2 | 1.15M | -3.9 | | 1.00 | |
| TTAM | Titan America Sa | 18.16 | 17.08 | 17.72 | 579.9K | 0.65 | | 3.81 | |
| TTC | Toro Company | 90.56 | 89.56 | 89.75 | 343.8K | -0.70 | | 0.77 | |
| TTE | Totalenergies Se ADR | 69.20 | 67.47 | 69.20 | 1.01M | 2.14 | | 3.19 | |
| TTI | Tetra Technologies | 12.25 | 11.25 | 11.28 | 1.8M | -0.66 | | 5.52 | |
| TU | Telus Corp | 13.88 | 13.50 | 13.87 | 3.72M | 0.25 | | 1.84 | |
| TUYA | Tuya Inc ADR | 2.190 | 2.120 | 2.150 | 728.7K | -0.020 | | 0.92 | |
| TV | Grupo Televisa S.A. ADR | 3.420 | 3.289 | 3.325 | 786.9K | -0.080 | | 2.35 | |
| TVC | Tennessee Valley Authority | 24.33 | 24.18 | 24.25 | 5.1K | 0.00 | | 0.00 | |
| TVE | Tennessee Valley Authority | 24.50 | 24.41 | 24.50 | 4.9K | 0.01 | | 0.04 | |
| TWI | Titan International | 9.195 | 8.855 | 8.890 | 262.1K | -0.290 | | 3.16 | |
| TWLO | Twilio | 129.9 | 125.4 | 128.3 | 1.9M | 1.9 | | 1.49 | |
| TWN | Taiwan Fund | 56.09 | 55.12 | 55.63 | 22.2K | 0.51 | | 0.92 | |
| TWO | Two Harbors Invt Corp | 13.83 | 13.20 | 13.38 | 1.67M | -0.04 | | 0.30 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 24.55 | 24.48 | 24.55 | 15.4K | 0.00 | | 0.00 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 24.32 | 24.16 | 24.27 | 5.8K | 0.00 | | 0.00 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 24.86 | 24.78 | 24.84 | 11.7K | -0.06 | | 0.24 | |
| TWOD | Two Harbors Investments Corp 9.375% | 26.01 | 25.89 | 25.98 | 9.1K | 0.03 | | 0.12 | |
| TWOpA | | 24.55 | 24.48 | 24.55 | 14.2K | 0.00 | | 0.00 | |
| TWOpB | | 24.32 | 24.16 | 24.28 | 5.4K | -0.05 | | 0.21 | |
| TWOpC | | 24.86 | 24.78 | 24.84 | 10.5K | -0.06 | | 0.24 | |
| TX | Ternium S.A. ADR | 43.94 | 42.94 | 43.78 | 114.6K | 0.46 | | 1.06 | |
| TXNM | Txnm Energy Inc | 59.37 | 59.18 | 59.24 | 368.2K | -0.06 | | 0.10 | |
| TXO | Txo Partners L.P. | 11.46 | 11.14 | 11.14 | 214.6K | 0.02 | | 0.18 | |
| TXT | Textron Inc | 96.29 | 94.68 | 94.97 | 433.1K | -1.03 | | 1.07 | |
| TY | Tri Continental Corp | 33.33 | 33.12 | 33.30 | 25.6K | 0.11 | | 0.33 | |
| TY- | Tri Contl Corp [Ty/P] | 44.71 | 44.39 | 44.62 | 1.0K | 0.22 | | 0.49 | |
| TYG | Tortoise Energy Infrastructure Corp | 45.52 | 44.10 | 44.10 | 128.9K | -1.41 | | 3.10 | |
| TYL | Tyler Technologies | 442.1 | 430.5 | 434.8 | 135.4K | -5.8 | | 1.32 | |
| TYp | | 44.71 | 44.39 | 44.62 | 817 | 0.22 | | 0.49 | |