| T | AT&T Inc | 26.44 | 25.88 | 25.88 | 27.21M | -0.30 | | 1.15 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 20.08 | 19.89 | 19.92 | 115.5K | -0.11 | | 0.55 | |
| T-C | AT&T Inc 4.75% [T/Pc] | 18.74 | 18.51 | 18.63 | 130.9K | -0.09 | | 0.48 | |
| TAC | Transalta Corp | 12.70 | 12.13 | 12.16 | 769.9K | -0.50 | | 3.95 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 17.51 | 17.07 | 17.07 | 3.13M | -0.49 | | 2.79 | |
| TAL | Tal Education Group ADR | 12.44 | 11.96 | 11.97 | 2.46M | -0.37 | | 3.00 | |
| TALO | Talos Energy Inc | 14.66 | 13.61 | 14.56 | 1.08M | 0.72 | | 5.20 | |
| TAP | Molson Coors Brewing Company | 44.55 | 43.52 | 43.59 | 1.05M | -0.70 | | 1.58 | |
| TAP.A | Molson Coors Brewing Cl A | 47.89 | 47.89 | 47.89 | 100 | 3.59 | | 8.10 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.59 | 21.44 | 21.44 | 49.4K | -0.10 | | 0.46 | |
| TBBB | BBB Foods Inc Cl A | 39.71 | 38.87 | 39.18 | 206.3K | 0.15 | | 0.38 | |
| TBI | Trueblue Inc | 4.600 | 4.420 | 4.540 | 253.5K | 0.050 | | 1.11 | |
| TBLU | Tortoise Global Water ESG Fund | 53.09 | 52.51 | 52.51 | 2.0K | -0.61 | | 1.14 | |
| TBN | Tamboran Resources Corp | 36.48 | 35.25 | 35.78 | 48.7K | -0.02 | | 0.06 | |
| TCAI | Tortoise AI Infrastructure ETF | 43.12 | 42.08 | 42.38 | 68.1K | -0.29 | | 0.68 | |
| TCBX | Third Coast Bancshares Inc | 42.17 | 40.74 | 40.95 | 16.1K | -0.83 | | 1.99 | |
| TCI | Transcontinental Realty Investors | 36.00 | 35.27 | 35.27 | 2.0K | -0.50 | | 1.40 | |
| TCPA | Transcanada Pipelines Limited 6.250% | 24.05 | 23.92 | 23.94 | 10.6K | -0.10 | | 0.42 | |
| TD | Toronto Dominion Bank | 107.1 | 105.2 | 105.3 | 581.7K | -1.1 | | 1.04 | |
| TDAY | USA Today CO Inc | 7.360 | 7.020 | 7.340 | 1.27M | 0.170 | | 2.37 | |
| TDC | Teradata Corp | 27.90 | 27.05 | 27.53 | 712.3K | 0.43 | | 1.59 | |
| TDF | Templeton Dragon Fund | 11.59 | 11.24 | 11.39 | 84.6K | -0.16 | | 1.39 | |
| TDG | Transdigm Group Inc | 1,275 | 1,194 | 1,206 | 432.3K | -69 | | 5.41 | |
| TDOC | Teladoc Health Inc | 6.240 | 5.980 | 6.000 | 5.02M | -0.100 | | 1.64 | |
| TDS | Telephone and Data Systems | 45.41 | 44.85 | 45.12 | 200.1K | -0.26 | | 0.57 | |
| TDS-U | Telephone & Data Systems | 21.67 | 21.31 | 21.49 | 15.3K | -0.03 | | 0.14 | |
| TDS-V | Telephone and Data Systems Inc | 19.70 | 19.48 | 19.56 | 16.8K | -0.11 | | 0.56 | |
| TDSpU | | 21.67 | 21.31 | 21.49 | 13.3K | -0.03 | | 0.14 | |
| TDSpV | | 19.70 | 19.48 | 19.56 | 15.1K | -0.11 | | 0.56 | |
| TDW | Tidewater Inc | 87.39 | 83.38 | 83.87 | 198.2K | -1.14 | | 1.34 | |
| TDY | Teledyne Technologies Inc | 646.6 | 632.7 | 642.8 | 225.0K | -2.9 | | 0.46 | |
| TE | T1 Energy Inc | 5.185 | 4.730 | 5.090 | 14.63M | 0.110 | | 2.21 | |
| TE.W | T1 Energy Inc WT | 0.2582 | 0.1812 | 0.2100 | 80.6K | -0.0474 | | 18.41 | |
| TE.WS | | 0.2582 | 0.1812 | 0.2100 | 80.1K | -0.0474 | | 18.41 | |
| TE.WT | T1 Energy Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECK | Teck Resources Ltd | 59.11 | 56.61 | 56.70 | 1.88M | -2.42 | | 4.09 | |
| TEI | Templeton Emerging Markets | 6.680 | 6.500 | 6.530 | 223.2K | -0.150 | | 2.25 | |
| TEL | Te Connectivity Ltd | 252.6 | 242.7 | 243.2 | 2.35M | -4.5 | | 1.81 | |
| TEN | Tsakos Energy Navigation Ltd | 40.50 | 38.20 | 38.43 | 179.8K | -1.49 | | 3.73 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 26.37 | 26.16 | 26.32 | 31.3K | 0.17 | | 0.65 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 27.81 | 27.60 | 27.78 | 33.5K | 0.18 | | 0.65 | |
| TENpE | | 26.37 | 26.16 | 26.32 | 28.5K | 0.17 | | 0.65 | |
| TENpF | | 27.81 | 27.60 | 27.78 | 32.4K | 0.18 | | 0.65 | |
| TEO | Telecom Argentina Stet France Telecom | 12.36 | 11.82 | 11.96 | 168.2K | -0.24 | | 1.96 | |
| TEVA | Teva Pharmaceutical Industries ADR | 32.39 | 31.24 | 31.30 | 2.02M | -0.73 | | 2.28 | |
| TEX | Terex Corp | 63.62 | 60.49 | 60.90 | 453.3K | -1.19 | | 1.92 | |
| TFC | Truist Financial Corp | 51.75 | 50.85 | 51.07 | 5.27M | 0.23 | | 0.45 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 19.25 | 19.11 | 19.16 | 13.9K | -0.07 | | 0.36 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 21.63 | 21.47 | 21.47 | 33.1K | -0.11 | | 0.51 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 19.00 | 18.82 | 18.82 | 41.1K | -0.16 | | 0.84 | |
| TFCpI | | 19.25 | 19.11 | 19.16 | 13.0K | -0.03 | | 0.16 | |
| TFCpO | | 21.63 | 21.47 | 21.47 | 29.8K | -0.11 | | 0.51 | |
| TFCpR | | 19.00 | 18.82 | 18.82 | 30.9K | -0.16 | | 0.84 | |
| TFI- | Triumph Financial Inc | 22.27 | 22.20 | 22.20 | 1.3K | -0.16 | | 0.72 | |
| TFII | Tfi International Inc | 140.0 | 134.2 | 135.2 | 205.1K | -0.6 | | 0.45 | |
| TFIN | Triumph Financial Inc | 67.79 | 65.59 | 67.06 | 138.0K | 0.28 | | 0.42 | |
| TFIN.PR. | Triumph Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFINP | Triumph Financial, Inc. 7.125% Series C | 22.27 | 22.20 | 22.20 | 1.2K | -0.16 | | 0.72 | |
| TFPM | Triple Flag Precious Metals Corp | 36.29 | 34.15 | 34.18 | 203.3K | -1.96 | | 5.42 | |
| TFSA | Terra Income Fund 6 Llc | 15.50 | 14.70 | 15.50 | 632 | 0.80 | | 5.54 | |
| TFX | Teleflex Inc | 132.2 | 124.4 | 124.7 | 315.2K | -7.2 | | 5.46 | |
| TG | Tredegar Corp | 9.200 | 8.900 | 8.935 | 59.0K | -0.210 | | 2.30 | |
| TGE | The Generation Essentials Group Cl A | 1.120 | 1.085 | 1.090 | 33.7K | -0.010 | | 0.91 | |
| TGLS | Tecnoglass Inc | 46.27 | 44.67 | 45.04 | 183.6K | -0.78 | | 1.70 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 31.39 | 30.66 | 31.03 | 142.5K | 0.08 | | 0.26 | |
| TGT | Target Corp | 133.1 | 129.7 | 132.1 | 3.03M | 1.9 | | 1.47 | |
| THC | Tenet Healthcare Corp | 192.8 | 185.3 | 185.5 | 1.38M | -5.8 | | 3.03 | |
| THG | The Hanover Insurance Group | 181.4 | 178.6 | 180.9 | 59.2K | 0.7 | | 0.39 | |
| THIR | Thor Index Rotation ETF | 31.54 | 31.41 | 31.41 | 17.9K | -0.07 | | 0.22 | |
| THLV | Thor Low Volatility ETF | 32.00 | 31.74 | 31.82 | 4.9K | -0.19 | | 0.61 | |
| THO | Thor Industries | 82.89 | 78.93 | 80.52 | 628.9K | -0.59 | | 0.73 | |
| THQ | Abrdn Healthcare Opportunities Fund | 18.49 | 18.25 | 18.26 | 124.4K | -0.08 | | 0.44 | |
| THR | Thermon Group Holdings Inc | 54.58 | 51.50 | 51.78 | 119.1K | -2.32 | | 4.29 | |
| THW | Abrdn World Healthcare Fund | 12.73 | 12.55 | 12.55 | 99.6K | -0.16 | | 1.26 | |
| TIC | Tic Solutions Inc | 9.210 | 8.710 | 8.750 | 2.14M | -0.130 | | 1.47 | |
| TIMB | Tim S.A. ADR | 27.10 | 26.52 | 26.56 | 142.2K | -0.49 | | 1.81 | |
| TISI | Team Inc | 17.45 | 17.41 | 17.45 | 200 | -0.07 | | 0.40 | |
| TJX | TJX Companies | 160.7 | 158.5 | 159.2 | 1.49M | -0.4 | | 0.28 | |
| TK | Teekay Corporation Ltd | 13.22 | 12.48 | 12.54 | 239.8K | -0.51 | | 3.91 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.510 | 6.310 | 6.320 | 621.0K | -0.210 | | 3.22 | |
| TKO | Tko Group Holdings Inc Cl A | 186.6 | 183.1 | 183.1 | 435.5K | -1.6 | | 0.87 | |
| TKR | Timken Company | 111.0 | 108.3 | 108.8 | 350.5K | 0.3 | | 0.28 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 18.01 | 17.34 | 17.42 | 572.7K | -0.75 | | 4.13 | |
| TLYS | | 5.600 | 5.070 | 5.070 | 360.7K | -0.330 | | 6.12 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 210.0 | 203.7 | 204.0 | 265.5K | -11.3 | | 5.24 | |
| TME | Tencent Music Entertainment ADR | 10.170 | 9.600 | 9.645 | 5.4M | -0.490 | | 4.85 | |
| TMHC | Taylor Morrison Home Corp | 64.07 | 61.53 | 62.00 | 669.9K | 0.07 | | 0.11 | |
| TMO | Thermo Fisher Scientific Inc | 538.4 | 523.0 | 524.9 | 1.28M | -1.5 | | 0.28 | |
| TNC | Tennant Company | 80.33 | 78.76 | 78.78 | 75.6K | -0.12 | | 0.15 | |
| TNET | Trinet Group Inc | 41.96 | 40.13 | 40.57 | 119.2K | 0.45 | | 1.12 | |
| TNGY | Tortoise Energy Fund | 9.830 | 9.735 | 9.830 | 45.3K | 0.060 | | 0.61 | |
| TNK | Teekay Tankers Ltd | 77.77 | 73.18 | 73.60 | 173.6K | -2.87 | | 3.75 | |
| TNL | Travel + Leisure Co. | 78.04 | 75.65 | 76.18 | 300.5K | -1.20 | | 1.55 | |
| TOL | Toll Brothers Inc | 154.7 | 148.1 | 148.3 | 550.2K | 1.0 | | 0.70 | |
| TOST | Toast Inc Cl A | 29.66 | 28.44 | 28.67 | 5.33M | -0.51 | | 1.75 | |
| TpA | | 20.08 | 19.89 | 19.92 | 107.8K | -0.11 | | 0.55 | |
| TPB | Turning Point Brands | 83.81 | 70.42 | 70.43 | 705.0K | -13.95 | | 16.50 | |
| TPC | Tutor Perini Corp | 86.63 | 84.24 | 85.19 | 142.4K | 0.73 | | 0.87 | |
| TPH | Tri Pointe Homes Inc | 46.99 | 46.85 | 46.91 | 2.23M | 0.05 | | 0.11 | |
| TPL | Texas Pacific Land Trust | 444.8 | 435.1 | 437.7 | 132.2K | 2.9 | | 0.67 | |
| TPR | Tapestry Inc | 154.3 | 148.2 | 150.6 | 1.03M | -3.1 | | 2.02 | |
| TPTA | Terra Property Trust 6.00% Notes | 23.00 | 21.91 | 21.91 | 774 | -1.10 | | 4.76 | |
| TPVG | Triplepoint Venture Growth Bdc | 5.600 | 5.355 | 5.360 | 176.4K | -0.210 | | 3.77 | |
| TPYP | Tortoise North Amer Pipeline Fund | 41.02 | 40.43 | 40.68 | 52.5K | -0.13 | | 0.32 | |
| TPZ | Tortoise Essential Energy Fund | 21.77 | 21.54 | 21.54 | 4.6K | -0.27 | | 1.26 | |
| TR | Tootsie Roll Industries | 42.20 | 41.28 | 41.86 | 35.9K | 0.19 | | 0.46 | |
| TRA- | | 0.2000 | 0.1600 | 0.1700 | 1.23M | 0.0000 | | NaN | |
| TRA.U | Trine II Acquisition Corp [Traq.U] | 10.08 | 10.06 | 10.08 | 245.1K | 0.00 | | 0.00 | |
| TRAD | | 9.900 | 9.870 | 9.870 | 389.6K | 0.000 | | NaN | |
| TRAK | Repositrak Inc | 8.629 | 7.930 | 8.000 | 54.3K | -0.260 | | 3.14 | |
| TRC | Tejon Ranch Company | 19.52 | 19.24 | 19.27 | 41.3K | -0.19 | | 0.98 | |
| TREX | Trex Company | 44.21 | 41.87 | 42.17 | 1.09M | -1.33 | | 3.06 | |
| TRGP | Targa Resources | 234.6 | 230.4 | 232.6 | 585.0K | 1.1 | | 0.49 | |
| TRN | Trinity Industries | 31.91 | 30.63 | 30.83 | 413.9K | -1.07 | | 3.35 | |
| TRNO | Terreno Realty Corp | 67.38 | 65.78 | 66.26 | 210.3K | -0.89 | | 1.33 | |
| TROX | Tronox Inc | 9.640 | 9.115 | 9.610 | 1.3M | 0.270 | | 2.89 | |
| TRP | TC Energy Corp | 61.32 | 59.89 | 60.06 | 981.4K | -0.75 | | 1.23 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 25.93 | 25.73 | 25.75 | 2.4K | -0.18 | | 0.69 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.38 | 25.27 | 25.34 | 1.9K | -0.04 | | 0.14 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 25.26 | 25.15 | 25.19 | 6.7K | -0.01 | | 0.04 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 23.60 | 23.51 | 23.51 | 1.8K | -0.22 | | 0.92 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 19.37 | 19.30 | 19.37 | 2.9K | -0.11 | | 0.56 | |
| TRT-F | Triton International Limited | 24.97 | 24.75 | 24.84 | 3.8K | 0.03 | | 0.12 | |
| TRT-G | | 24.75 | 24.25 | 24.38 | 16.3K | -0.17 | | 0.69 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 18.80 | 18.02 | 18.25 | 20.1K | -0.05 | | 0.27 | |
| TRTN.PR.F | Triton International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRTNpA | | 25.93 | 25.73 | 25.75 | 2.2K | -0.18 | | 0.69 | |
| TRTNpB | | 25.38 | 25.27 | 25.34 | 1.6K | -0.02 | | 0.06 | |
| TRTNpC | | 25.26 | 25.15 | 25.19 | 6.0K | -0.01 | | 0.04 | |
| TRTNpD | | 23.60 | 23.51 | 23.51 | 1.5K | -0.22 | | 0.92 | |
| TRTNpE | | 19.35 | 19.30 | 19.34 | 2.7K | -0.14 | | 0.72 | |
| TRTNpF | | 24.97 | 24.75 | 24.84 | 3.5K | 0.03 | | 0.12 | |
| TRTX | Tpg Re Finance Trust Inc | 8.465 | 8.290 | 8.370 | 381.4K | 0.000 | | 0.00 | |
| TRTXpC | | 18.80 | 18.02 | 18.11 | 17.7K | -0.19 | | 1.04 | |
| TRU | Transunion | 80.26 | 76.92 | 77.47 | 1.15M | -0.31 | | 0.40 | |
| TRV | The Travelers Companies Inc | 302.8 | 298.6 | 301.4 | 1.01M | 0.6 | | 0.21 | |
| TS | Tenaris S.A. ADR | 60.93 | 59.66 | 60.76 | 1.25M | 1.11 | | 1.86 | |
| TSI | Tcw Strategic | 4.590 | 4.570 | 4.580 | 72.2K | -0.010 | | 0.22 | |
| TSLX | Sixth Street Specialty Lending Inc | 19.46 | 18.96 | 18.97 | 459.9K | -0.27 | | 1.40 | |
| TSM | Taiwan Semiconductor ADR | 370.8 | 365.1 | 368.0 | 5.65M | 1.8 | | 0.50 | |
| TSN | Tyson Foods | 64.79 | 63.01 | 64.57 | 948.9K | 0.90 | | 1.41 | |
| TSQ | Townsquare Media Llc | 7.330 | 6.940 | 6.950 | 71.1K | -0.240 | | 3.33 | |
| TT | Trane Technologies Plc | 485.0 | 476.3 | 479.1 | 574.6K | 1.9 | | 0.39 | |
| TTAM | Titan America Sa | 16.90 | 16.26 | 16.28 | 87.2K | -0.44 | | 2.63 | |
| TTC | Toro Company | 95.68 | 94.01 | 94.51 | 230.9K | 0.53 | | 0.56 | |
| TTE | Totalenergies Se ADR | 88.54 | 87.70 | 88.39 | 807.0K | 1.06 | | 1.21 | |
| TTI | Tetra Technologies | 9.270 | 8.860 | 8.940 | 845.9K | -0.020 | | 0.22 | |
| TU | Telus Corp | 12.40 | 12.25 | 12.30 | 3.95M | -0.02 | | 0.16 | |
| TUYA | Tuya Inc ADR | 2.495 | 2.420 | 2.420 | 751.0K | -0.070 | | 2.80 | |
| TV | Grupo Televisa S.A. ADR | 3.369 | 3.190 | 3.210 | 1.33M | -0.110 | | 3.31 | |
| TVC | Tennessee Valley Authority | 24.35 | 24.30 | 24.30 | 7.3K | -0.02 | | 0.08 | |
| TVE | Tennessee Valley Authority | 24.19 | 24.01 | 24.06 | 10.1K | -0.16 | | 0.66 | |
| TWI | Titan International | 8.570 | 7.950 | 8.030 | 301.9K | -0.400 | | 4.75 | |
| TWLO | Twilio | 149.9 | 143.0 | 145.3 | 1.07M | -0.3 | | 0.22 | |
| TWN | Taiwan Fund | 85.05 | 82.42 | 82.42 | 14.0K | 1.68 | | 2.07 | |
| TWO | Two Harbors Invt Corp | 11.06 | 10.97 | 10.98 | 1.68M | -0.04 | | 0.36 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 24.81 | 24.64 | 24.73 | 11.1K | -0.03 | | 0.12 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 24.77 | 24.62 | 24.62 | 8.1K | -0.10 | | 0.40 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 24.89 | 24.84 | 24.88 | 24.8K | -0.01 | | 0.02 | |
| TWOD | Two Harbors Investments Corp 9.375% | 25.81 | 25.81 | 25.81 | 118 | -0.03 | | 0.12 | |
| TWOpA | | 24.81 | 24.64 | 24.73 | 10.2K | -0.04 | | 0.16 | |
| TWOpB | | 24.77 | 24.62 | 24.62 | 5.1K | -0.14 | | 0.57 | |
| TWOpC | | 24.89 | 24.84 | 24.88 | 22.6K | -0.01 | | 0.02 | |
| TX | Ternium S.A. ADR | 43.25 | 42.39 | 42.87 | 114.6K | -0.23 | | 0.53 | |
| TXNM | Txnm Energy Inc | 59.08 | 58.68 | 59.00 | 1.29M | 0.02 | | 0.03 | |
| TXO | Txo Partners L.P. | 11.95 | 11.71 | 11.87 | 68.1K | 0.18 | | 1.54 | |
| TXT | Textron Inc | 92.02 | 89.71 | 90.83 | 815.6K | -0.71 | | 0.78 | |
| TY | Tri Continental Corp | 34.17 | 33.89 | 34.04 | 39.9K | -0.02 | | 0.06 | |
| TY- | Tri Contl Corp [Ty/P] | 44.43 | 43.86 | 44.43 | 1.2K | -0.03 | | 0.07 | |
| TYG | Tortoise Energy Infrastructure Corp | 48.85 | 48.15 | 48.75 | 114.6K | 0.64 | | 1.33 | |
| TYL | Tyler Technologies | 350.8 | 340.1 | 341.4 | 148.8K | -4.5 | | 1.29 | |
| TYp | | 44.43 | 43.86 | 44.43 | 1.2K | -0.03 | | 0.07 | |