| T | AT&T Inc | 28.49 | 27.92 | 28.04 | 27.61M | -0.28 | | 0.99 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 20.06 | 19.90 | 20.06 | 54.4K | 0.06 | | 0.30 | |
| T-C | AT&T Inc 4.75% [T/Pc] | 18.72 | 18.57 | 18.67 | 158.7K | 0.00 | | 0.00 | |
| TAC | Transalta Corp | 13.79 | 13.39 | 13.55 | 618.5K | -0.10 | | 0.73 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 18.31 | 18.08 | 18.29 | 4.22M | 0.07 | | 0.38 | |
| TAL | Tal Education Group ADR | 11.38 | 11.16 | 11.20 | 1.65M | -0.10 | | 0.89 | |
| TALO | Talos Energy Inc | 16.49 | 15.98 | 16.16 | 2.25M | 0.25 | | 1.57 | |
| TAP | Molson Coors Brewing Company | 45.23 | 44.33 | 45.06 | 1.03M | 0.59 | | 1.33 | |
| TAP.A | Molson Coors Brewing Cl A | 47.89 | 47.89 | 47.89 | 100 | 3.59 | | 8.10 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.53 | 21.44 | 21.52 | 124.8K | -0.02 | | 0.09 | |
| TBBB | BBB Foods Inc Cl A | 36.78 | 35.98 | 36.59 | 134.8K | 0.06 | | 0.16 | |
| TBI | Trueblue Inc | 4.040 | 3.800 | 4.040 | 109.7K | 0.000 | | 0.00 | |
| TBLU | Tortoise Global Water ESG Fund | 50.91 | 50.59 | 50.90 | 667 | -0.23 | | 0.44 | |
| TBN | Tamboran Resources Corp | 46.00 | 42.63 | 45.46 | 145.3K | 2.40 | | 5.59 | |
| TCAI | Tortoise AI Infrastructure ETF | 36.78 | 35.89 | 36.78 | 73.5K | 0.47 | | 1.29 | |
| TCBX | Third Coast Bancshares Inc | 39.69 | 38.75 | 39.36 | 40.3K | 0.61 | | 1.57 | |
| TCI | Transcontinental Realty Investors | 37.65 | 37.65 | 37.65 | 100 | 0.34 | | 0.96 | |
| TCPA | Transcanada Pipelines Limited 6.250% | 24.19 | 24.00 | 24.00 | 7.7K | -0.03 | | 0.13 | |
| TD | Toronto Dominion Bank | 97.06 | 95.43 | 96.99 | 1.36M | 1.10 | | 1.15 | |
| TDAY | USA Today CO Inc | 7.025 | 6.895 | 7.000 | 958.4K | -0.050 | | 0.71 | |
| TDC | Teradata Corp | 26.19 | 25.47 | 25.89 | 617.9K | -0.06 | | 0.23 | |
| TDF | Templeton Dragon Fund | 10.59 | 10.34 | 10.39 | 5.4K | -0.12 | | 1.14 | |
| TDG | Transdigm Group Inc | 1,183 | 1,165 | 1,170 | 147.3K | -20 | | 1.69 | |
| TDOC | Teladoc Health Inc | 5.360 | 5.170 | 5.320 | 3.42M | 0.000 | | 0.00 | |
| TDS | Telephone and Data Systems | 46.62 | 44.17 | 44.71 | 297.1K | -0.64 | | 1.41 | |
| TDS-U | Telephone & Data Systems | 20.63 | 20.49 | 20.55 | 15.5K | 0.06 | | 0.29 | |
| TDS-V | Telephone and Data Systems Inc | 18.69 | 18.22 | 18.64 | 95.6K | 0.34 | | 1.86 | |
| TDSpU | | 20.63 | 20.49 | 20.55 | 11.3K | 0.06 | | 0.29 | |
| TDSpV | | 18.69 | 18.22 | 18.64 | 95.7K | 0.34 | | 1.86 | |
| TDW | Tidewater Inc | 87.36 | 84.86 | 86.25 | 555.7K | 0.93 | | 1.09 | |
| TDY | Teledyne Technologies Inc | 636.6 | 625.9 | 635.1 | 258.2K | 3.1 | | 0.48 | |
| TE | T1 Energy Inc | 4.091 | 3.740 | 3.930 | 16.7M | -0.120 | | 2.96 | |
| TE.W | T1 Energy Inc WT | 0.2500 | 0.2299 | 0.2350 | 20.6K | 0.0150 | | 6.82 | |
| TE.WS | | 0.2500 | 0.2299 | 0.2350 | 20.7K | 0.0150 | | 6.82 | |
| TE.WT | T1 Energy Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECK | Teck Resources Ltd | 53.43 | 51.36 | 52.55 | 1.75M | -0.32 | | 0.61 | |
| TEI | Templeton Emerging Markets | 6.100 | 5.985 | 6.090 | 188.8K | 0.080 | | 1.33 | |
| TEL | Te Connectivity Ltd | 211.3 | 207.0 | 211.0 | 385.9K | 1.3 | | 0.60 | |
| TEN | Tsakos Energy Navigation Ltd | 41.25 | 38.59 | 38.70 | 396.1K | -2.01 | | 4.94 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 26.26 | 26.11 | 26.25 | 5.4K | -0.02 | | 0.08 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 27.45 | 27.19 | 27.32 | 4.7K | 0.27 | | 1.00 | |
| TENpE | | 26.26 | 26.11 | 26.21 | 4.3K | 0.00 | | 0.00 | |
| TENpF | | 27.45 | 27.19 | 27.32 | 4.8K | 0.27 | | 1.00 | |
| TEO | Telecom Argentina Stet France Telecom | 11.64 | 11.21 | 11.48 | 100.7K | -0.14 | | 1.21 | |
| TEVA | Teva Pharmaceutical Industries ADR | 29.75 | 28.94 | 29.31 | 3.94M | -0.49 | | 1.64 | |
| TEX | Terex Corp | 59.73 | 58.28 | 59.69 | 568.5K | -0.08 | | 0.13 | |
| TFC | Truist Financial Corp | 48.19 | 47.30 | 47.83 | 13.74M | 0.19 | | 0.40 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 18.85 | 18.70 | 18.83 | 28.5K | -0.03 | | 0.16 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 20.95 | 20.75 | 20.95 | 37.0K | 0.13 | | 0.62 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 18.70 | 18.24 | 18.68 | 323.1K | 0.34 | | 1.83 | |
| TFCpI | | 18.85 | 18.70 | 18.83 | 26.2K | -0.03 | | 0.16 | |
| TFCpO | | 20.95 | 20.75 | 20.95 | 30.0K | 0.13 | | 0.62 | |
| TFCpR | | 18.70 | 18.24 | 18.68 | 206.8K | 0.34 | | 1.83 | |
| TFI- | Triumph Financial Inc | 22.38 | 22.38 | 22.38 | 400 | -0.09 | | 0.40 | |
| TFII | Tfi International Inc | 115.8 | 112.9 | 115.2 | 220.0K | 1.1 | | 0.99 | |
| TFIN | Triumph Financial Inc | 61.95 | 60.46 | 60.82 | 115.7K | -0.06 | | 0.10 | |
| TFIN.PR. | Triumph Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFINP | Triumph Financial, Inc. 7.125% Series C | 22.38 | 22.38 | 22.38 | 421 | -0.09 | | 0.40 | |
| TFPM | Triple Flag Precious Metals Corp | 36.03 | 34.34 | 35.38 | 255.0K | 0.05 | | 0.14 | |
| TFSA | Terra Income Fund 6 Llc | 15.50 | 14.70 | 15.50 | 632 | 0.80 | | 5.54 | |
| TFX | Teleflex Inc | 116.5 | 114.2 | 115.5 | 521.4K | 0.5 | | 0.41 | |
| TG | Tredegar Corp | 8.430 | 8.100 | 8.370 | 94.2K | 0.190 | | 2.32 | |
| TGE | The Generation Essentials Group Cl A | 1.150 | 1.110 | 1.140 | 7.6K | 0.000 | | 0.00 | |
| TGLS | Tecnoglass Inc | 43.70 | 42.22 | 42.54 | 80.4K | -1.20 | | 2.75 | |
| TGNA | Tegna Inc | 21.90 | 21.90 | 21.90 | 33.4K | 1.87 | | 9.34 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 35.34 | 33.97 | 34.57 | 342.9K | -0.02 | | 0.06 | |
| TGT | Target Corp | 122.9 | 118.6 | 119.5 | 3.79M | -2.7 | | 2.20 | |
| THC | Tenet Healthcare Corp | 196.8 | 189.3 | 194.6 | 464.6K | 4.3 | | 2.27 | |
| THG | The Hanover Insurance Group | 177.6 | 173.1 | 175.6 | 148.4K | 0.3 | | 0.16 | |
| THIR | Thor Index Rotation ETF | 31.40 | 31.09 | 31.25 | 28.6K | 0.03 | | 0.10 | |
| THLV | Thor Low Volatility ETF | 32.12 | 32.04 | 32.08 | 20.6K | 0.07 | | 0.21 | |
| THO | Thor Industries | 77.65 | 75.72 | 76.28 | 291.9K | -1.05 | | 1.36 | |
| THQ | Abrdn Healthcare Opportunities Fund | 17.45 | 17.10 | 17.20 | 79.1K | -0.04 | | 0.23 | |
| THR | Thermon Group Holdings Inc | 51.10 | 49.62 | 50.00 | 116.0K | -1.00 | | 1.96 | |
| THW | Abrdn World Healthcare Fund | 11.96 | 11.71 | 11.81 | 78.0K | 0.08 | | 0.68 | |
| TIC | Tic Solutions Inc | 7.190 | 6.840 | 7.090 | 1.47M | -0.010 | | 0.14 | |
| TIMB | Tim S.A. ADR | 26.06 | 25.47 | 26.06 | 711.1K | 0.03 | | 0.12 | |
| TISI | Team Inc | 18.78 | 16.33 | 17.01 | 21.4K | 0.83 | | 5.13 | |
| TJX | TJX Companies | 161.5 | 157.4 | 157.6 | 4.3M | -4.2 | | 2.62 | |
| TK | Teekay Corporation Ltd | 13.09 | 12.42 | 12.43 | 522.4K | -0.43 | | 3.34 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.100 | 5.880 | 5.960 | 1.33M | -0.080 | | 1.32 | |
| TKO | Tko Group Holdings Inc Cl A | 196.5 | 188.5 | 193.0 | 1.66M | -4.1 | | 2.06 | |
| TKR | Timken Company | 99.87 | 98.02 | 99.18 | 154.6K | 0.23 | | 0.23 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 18.64 | 18.10 | 18.50 | 374.9K | -0.09 | | 0.48 | |
| TLYS | | 4.755 | 4.400 | 4.600 | 609.5K | 0.200 | | 4.55 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 204.1 | 201.5 | 203.8 | 122.9K | -0.8 | | 0.37 | |
| TME | Tencent Music Entertainment ADR | 9.125 | 8.920 | 8.990 | 5.91M | -0.030 | | 0.33 | |
| TMHC | Taylor Morrison Home Corp | 58.24 | 55.26 | 55.95 | 1.14M | -2.66 | | 4.54 | |
| TMO | Thermo Fisher Scientific Inc | 490.4 | 480.0 | 489.5 | 1.29M | 1.3 | | 0.27 | |
| TNC | Tennant Company | 73.28 | 70.56 | 73.06 | 332.7K | 2.28 | | 3.22 | |
| TNET | Trinet Group Inc | 37.83 | 37.05 | 37.18 | 98.9K | -0.44 | | 1.17 | |
| TNGY | Tortoise Energy Fund | 10.40 | 10.27 | 10.32 | 26.7K | 0.07 | | 0.68 | |
| TNK | Teekay Tankers Ltd | 79.69 | 75.36 | 75.82 | 547.3K | -2.39 | | 3.06 | |
| TNL | Travel + Leisure Co. | 71.63 | 70.43 | 70.92 | 720.5K | -0.63 | | 0.88 | |
| TOL | Toll Brothers Inc | 135.5 | 132.1 | 133.1 | 368.8K | -4.7 | | 3.43 | |
| TOST | Toast Inc Cl A | 27.20 | 25.94 | 25.97 | 6.81M | -1.05 | | 3.89 | |
| TpA | | 20.06 | 19.90 | 20.06 | 46.3K | 0.06 | | 0.30 | |
| TPB | Turning Point Brands | 74.33 | 71.31 | 71.61 | 338.0K | -3.10 | | 4.15 | |
| TPC | Tutor Perini Corp | 77.35 | 75.42 | 77.27 | 155.9K | -0.35 | | 0.45 | |
| TPH | Tri Pointe Homes Inc | 46.81 | 46.67 | 46.71 | 3.55M | -0.08 | | 0.17 | |
| TPL | Texas Pacific Land Trust | 454.4 | 442.3 | 449.6 | 147.4K | 0.9 | | 0.21 | |
| TPR | Tapestry Inc | 142.6 | 138.2 | 140.2 | 766.2K | -3.5 | | 2.44 | |
| TPTA | Terra Property Trust 6.00% Notes | 22.89 | 22.77 | 22.87 | 14.5K | -0.08 | | 0.35 | |
| TPVG | Triplepoint Venture Growth Bdc | 5.190 | 5.010 | 5.070 | 420.1K | -0.110 | | 2.12 | |
| TPYP | Tortoise North Amer Pipeline Fund | 43.03 | 42.08 | 42.66 | 114.9K | 0.49 | | 1.16 | |
| TPZ | Tortoise Essential Energy Fund | 22.15 | 21.96 | 22.15 | 2.6K | 0.09 | | 0.41 | |
| TR | Tootsie Roll Industries | 44.19 | 43.33 | 43.43 | 40.0K | -0.48 | | 1.09 | |
| TRA.U | Trine II Acquisition Corp [Traq.U] | 10.01 | 10.01 | 10.01 | 225.8K | -0.01 | | 0.05 | |
| TRAK | Repositrak Inc | 7.740 | 7.450 | 7.520 | 39.5K | -0.090 | | 1.18 | |
| TRC | Tejon Ranch Company | 19.50 | 19.21 | 19.35 | 90.0K | 0.13 | | 0.68 | |
| TREX | Trex Company | 36.04 | 35.12 | 35.45 | 1.08M | -0.59 | | 1.64 | |
| TRGP | Targa Resources | 253.9 | 245.9 | 251.0 | 388.5K | 5.3 | | 2.17 | |
| TRN | Trinity Industries | 32.40 | 31.86 | 32.15 | 251.8K | -0.08 | | 0.25 | |
| TRNO | Terreno Realty Corp | 63.14 | 61.90 | 62.86 | 207.7K | 0.18 | | 0.29 | |
| TROX | Tronox Inc | 9.375 | 9.065 | 9.330 | 2.64M | 0.090 | | 0.97 | |
| TRP | TC Energy Corp | 63.71 | 62.70 | 63.42 | 674.8K | 0.79 | | 1.26 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 25.69 | 25.69 | 25.69 | 200 | -0.04 | | 0.16 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.14 | 25.05 | 25.09 | 4.4K | 0.02 | | 0.08 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 24.70 | 24.09 | 24.59 | 8.3K | 0.05 | | 0.18 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 22.71 | 22.37 | 22.42 | 7.9K | -0.41 | | 1.80 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 18.66 | 18.38 | 18.66 | 11.4K | 0.07 | | 0.38 | |
| TRT-F | Triton International Limited | 24.45 | 24.30 | 24.31 | 6.1K | -0.01 | | 0.04 | |
| TRT-G | | 24.00 | 23.70 | 23.70 | 4.7K | -0.07 | | 0.29 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 18.39 | 17.94 | 18.09 | 18.7K | 0.09 | | 0.50 | |
| TRTN.PR.F | Triton International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRTNpA | | 25.69 | 25.69 | 25.69 | 237 | -0.04 | | 0.16 | |
| TRTNpB | | 25.14 | 25.05 | 25.09 | 3.6K | -0.02 | | 0.08 | |
| TRTNpC | | 24.70 | 24.09 | 24.59 | 8.3K | 0.05 | | 0.18 | |
| TRTNpD | | 22.71 | 22.37 | 22.42 | 5.1K | -0.41 | | 1.80 | |
| TRTNpE | | 18.66 | 18.38 | 18.66 | 8.9K | 0.07 | | 0.38 | |
| TRTNpF | | 24.45 | 24.30 | 24.31 | 6.1K | -0.01 | | 0.04 | |
| TRTX | Tpg Re Finance Trust Inc | 7.785 | 7.690 | 7.730 | 331.0K | -0.020 | | 0.26 | |
| TRTXpC | | 18.39 | 17.94 | 18.06 | 16.2K | 0.13 | | 0.72 | |
| TRU | Transunion | 70.07 | 68.50 | 68.78 | 725.2K | -0.18 | | 0.26 | |
| TRV | The Travelers Companies Inc | 297.4 | 292.7 | 295.0 | 359.6K | -0.5 | | 0.17 | |
| TS | Tenaris S.A. ADR | 59.12 | 58.29 | 58.75 | 1.29M | 0.21 | | 0.36 | |
| TSI | Tcw Strategic | 4.590 | 4.510 | 4.560 | 37.5K | 0.030 | | 0.66 | |
| TSI- | | 0.0500 | 0.0198 | 0.0351 | 406.1K | 0.0051 | | 17.00 | |
| TSLX | Sixth Street Specialty Lending Inc | 18.83 | 18.06 | 18.10 | 473.7K | -0.47 | | 2.53 | |
| TSM | Taiwan Semiconductor ADR | 345.5 | 335.7 | 345.3 | 6.52M | 3.6 | | 1.04 | |
| TSN | Tyson Foods | 64.67 | 64.00 | 64.20 | 732.1K | -0.31 | | 0.48 | |
| TSQ | Townsquare Media Llc | 5.770 | 5.500 | 5.680 | 94.7K | 0.030 | | 0.53 | |
| TT | Trane Technologies Plc | 432.7 | 426.6 | 431.8 | 536.0K | 1.0 | | 0.22 | |
| TTAM | Titan America Sa | 15.19 | 14.65 | 14.98 | 117.1K | 0.04 | | 0.27 | |
| TTC | Toro Company | 94.49 | 92.82 | 94.02 | 275.7K | 0.58 | | 0.62 | |
| TTE | Totalenergies Se ADR | 92.53 | 90.75 | 91.35 | 1.48M | -0.88 | | 0.95 | |
| TTI | Tetra Technologies | 8.650 | 8.060 | 8.150 | 1.13M | -0.300 | | 3.55 | |
| TU | Telus Corp | 12.84 | 12.50 | 12.53 | 8.86M | -0.33 | | 2.57 | |
| TUYA | Tuya Inc ADR | 2.330 | 2.285 | 2.330 | 250.8K | -0.010 | | 0.43 | |
| TV | Grupo Televisa S.A. ADR | 2.992 | 2.880 | 2.930 | 1.14M | 0.000 | | 0.00 | |
| TVC | Tennessee Valley Authority | 24.42 | 24.30 | 24.41 | 7.4K | 0.00 | | 0.00 | |
| TVE | Tennessee Valley Authority | 24.47 | 24.24 | 24.33 | 1.2K | 0.16 | | 0.66 | |
| TWI | Titan International | 7.590 | 7.265 | 7.540 | 634.6K | 0.070 | | 0.94 | |
| TWLO | Twilio | 134.5 | 130.5 | 132.6 | 1.85M | 1.0 | | 0.78 | |
| TWN | Taiwan Fund | 66.60 | 63.25 | 66.24 | 32.0K | 1.13 | | 1.74 | |
| TWO | Two Harbors Invt Corp | 11.09 | 10.94 | 10.94 | 2.83M | -0.07 | | 0.64 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 24.85 | 24.80 | 24.83 | 16.1K | -0.01 | | 0.05 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 24.80 | 24.70 | 24.74 | 21.2K | -0.09 | | 0.36 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 24.97 | 24.90 | 24.94 | 9.3K | -0.05 | | 0.20 | |
| TWOD | Two Harbors Investments Corp 9.375% | 25.55 | 25.39 | 25.50 | 39.7K | 0.08 | | 0.31 | |
| TWOpA | | 24.85 | 24.80 | 24.83 | 16.1K | -0.01 | | 0.05 | |
| TWOpB | | 24.80 | 24.70 | 24.74 | 19.1K | -0.09 | | 0.36 | |
| TWOpC | | 24.97 | 24.90 | 24.94 | 7.8K | -0.05 | | 0.20 | |
| TX | Ternium S.A. ADR | 39.95 | 39.36 | 39.83 | 69.5K | 0.09 | | 0.23 | |
| TXNM | Txnm Energy Inc | 59.13 | 58.84 | 59.13 | 973.2K | 0.23 | | 0.39 | |
| TXO | Txo Partners L.P. | 12.88 | 12.62 | 12.77 | 295.3K | 0.23 | | 1.83 | |
| TXT | Textron Inc | 88.68 | 87.27 | 87.72 | 414.3K | -0.86 | | 0.97 | |
| TY | Tri Continental Corp | 32.12 | 31.86 | 32.01 | 27.3K | -0.01 | | 0.03 | |
| TY- | Tri Contl Corp [Ty/P] | 44.14 | 44.03 | 44.14 | 1.1K | 0.12 | | 0.26 | |
| TYG | Tortoise Energy Infrastructure Corp | 48.86 | 47.23 | 47.53 | 77.3K | 0.03 | | 0.06 | |
| TYL | Tyler Technologies | 341.5 | 333.2 | 333.7 | 131.9K | -3.5 | | 1.04 | |
| TYp | | 44.14 | 44.03 | 44.14 | 1.2K | 0.12 | | 0.26 | |