| T | AT&T Inc | 24.97 | 24.47 | 24.88 | 17.97M | 0.29 | | 1.16 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 17.93 | 17.76 | 17.93 | 298.4K | 0.09 | | 0.50 | |
| T-C | AT&T Inc 4.75% [T/Pc] | 17.02 | 16.85 | 16.96 | 173.9K | -0.02 | | 0.12 | |
| TAC | Transalta Corp | 12.88 | 12.60 | 12.80 | 520.6K | 0.18 | | 1.43 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 17.66 | 17.48 | 17.65 | 2.61M | 0.24 | | 1.38 | |
| TAL | Tal Education Group ADR | 11.67 | 11.47 | 11.66 | 1.93M | 0.05 | | 0.43 | |
| TALO | Talos Energy Inc | 16.00 | 15.46 | 15.76 | 822.7K | 0.32 | | 2.07 | |
| TAP | Molson Coors Brewing Company | 42.84 | 41.93 | 42.77 | 619.6K | 0.65 | | 1.54 | |
| TAP.A | Molson Coors Brewing Cl A | 41.75 | 41.74 | 41.75 | 200 | 0.55 | | 1.33 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.56 | 19.44 | 19.49 | 52.2K | -0.03 | | 0.15 | |
| TBBB | BBB Foods Inc Cl A | 50.20 | 47.61 | 47.88 | 1.21M | -1.41 | | 2.87 | |
| TBI | Trueblue Inc | 10.45 | 9.96 | 10.22 | 89.9K | 0.09 | | 0.89 | |
| TBLU | Tortoise Global Water ESG Fund | 51.99 | 51.99 | 51.99 | 400 | -0.17 | | 0.32 | |
| TBN | Tamboran Resources Corp | 37.16 | 35.93 | 36.85 | 25.2K | 0.95 | | 2.65 | |
| TCAI | Tortoise AI Infrastructure ETF | 50.61 | 49.67 | 50.45 | 32.4K | 0.77 | | 1.55 | |
| TCBX | Third Coast Bancshares Inc | 46.25 | 45.71 | 46.13 | 14.0K | 0.13 | | 0.28 | |
| TCI | Transcontinental Realty Investors | 37.36 | 35.50 | 36.56 | 2.1K | 0.35 | | 0.98 | |
| TCPA | Transcanada Pipelines Limited 6.250% | 22.71 | 22.61 | 22.69 | 6.9K | 0.00 | | 0.02 | |
| TD | Toronto Dominion Bank | 124.4 | 123.2 | 124.3 | 620.0K | 1.3 | | 1.02 | |
| TDAY | USA Today CO Inc | 7.130 | 6.670 | 7.050 | 1.49M | 0.200 | | 2.92 | |
| TDC | Teradata Corp | 28.26 | 27.40 | 27.69 | 1.54M | 0.05 | | 0.18 | |
| TDF | Templeton Dragon Fund | 10.94 | 10.78 | 10.82 | 39.0K | -0.03 | | 0.28 | |
| TDG | Transdigm Group Inc | 1,266 | 1,236 | 1,257 | 319.2K | 11 | | 0.85 | |
| TDOC | Teladoc Health Inc | 7.000 | 6.790 | 6.815 | 2.08M | -0.140 | | 2.01 | |
| TDS | Telephone and Data Systems | 35.41 | 34.50 | 35.21 | 331.8K | 0.17 | | 0.49 | |
| TDS-U | Telephone & Data Systems | 21.04 | 20.83 | 20.97 | 10.5K | 0.13 | | 0.62 | |
| TDS-V | Telephone and Data Systems Inc | 19.18 | 19.02 | 19.15 | 14.9K | 0.06 | | 0.29 | |
| TDSpU | | 21.04 | 20.83 | 20.97 | 9.3K | 0.13 | | 0.62 | |
| TDSpV | | 19.18 | 19.02 | 19.15 | 12.5K | 0.06 | | 0.29 | |
| TDW | Tidewater Inc | 95.32 | 91.53 | 94.23 | 232.2K | 2.76 | | 3.02 | |
| TDY | Teledyne Technologies Inc | 681.0 | 672.6 | 680.3 | 77.3K | 6.0 | | 0.89 | |
| TE | T1 Energy Inc | 5.390 | 4.800 | 5.110 | 24.12M | 0.320 | | 6.68 | |
| TE.WT | T1 Energy Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECK | Teck Resources Ltd | 64.52 | 63.00 | 63.54 | 804.2K | -0.23 | | 0.36 | |
| TEI | Templeton Emerging Markets | 6.830 | 6.765 | 6.780 | 99.1K | -0.020 | | 0.29 | |
| TEL | Te Connectivity Ltd | 218.3 | 214.0 | 216.2 | 472.0K | 1.4 | | 0.67 | |
| TEN | Tsakos Energy Navigation Ltd | 42.00 | 40.40 | 41.43 | 157.6K | 0.64 | | 1.57 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 26.36 | 26.22 | 26.35 | 7.2K | 0.04 | | 0.17 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 26.70 | 26.64 | 26.64 | 6.2K | 0.00 | | 0.00 | |
| TENpE | | 26.36 | 26.22 | 26.35 | 6.5K | 0.04 | | 0.17 | |
| TENpF | | 26.70 | 26.64 | 26.64 | 5.6K | 0.00 | | 0.00 | |
| TEO | Telecom Argentina Stet France Telecom | 13.61 | 13.22 | 13.34 | 64.0K | -0.02 | | 0.15 | |
| TEVA | Teva Pharmaceutical Industries ADR | 36.81 | 36.09 | 36.79 | 1.6M | 0.29 | | 0.79 | |
| TEX | Terex Corp | 68.31 | 66.19 | 67.92 | 535.0K | 1.72 | | 2.60 | |
| TFC | Truist Financial Corp | 53.27 | 52.30 | 53.10 | 2.68M | 0.11 | | 0.21 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 18.05 | 18.01 | 18.01 | 29.3K | -0.32 | | 1.75 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 19.87 | 19.76 | 19.87 | 48.9K | -0.34 | | 1.68 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 17.99 | 17.83 | 17.94 | 88.6K | -0.34 | | 1.86 | |
| TFCpI | | 18.05 | 18.01 | 18.02 | 27.4K | -0.27 | | 1.45 | |
| TFCpO | | 19.87 | 19.76 | 19.87 | 42.5K | -0.34 | | 1.68 | |
| TFCpR | | 17.99 | 17.83 | 17.99 | 71.8K | -0.29 | | 1.59 | |
| TFI- | Triumph Financial Inc | 22.40 | 22.17 | 22.29 | 3.3K | 0.06 | | 0.27 | |
| TFII | Tfi International Inc | 148.8 | 145.7 | 146.6 | 130.5K | -0.5 | | 0.34 | |
| TFIN | Triumph Financial Inc | 78.90 | 77.84 | 78.22 | 33.1K | -0.21 | | 0.27 | |
| TFIN.PR. | Triumph Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFINP | Triumph Financial, Inc. 7.125% Series C | 22.40 | 22.17 | 22.29 | 1.5K | 0.06 | | 0.27 | |
| TFPM | Triple Flag Precious Metals Corp | 31.93 | 31.41 | 31.47 | 242.0K | 0.17 | | 0.54 | |
| TFX | Teleflex Inc | 138.0 | 135.7 | 137.2 | 204.0K | -0.2 | | 0.15 | |
| TG | Tredegar Corp | 8.000 | 7.860 | 7.930 | 53.7K | -0.050 | | 0.63 | |
| TGE | The Generation Essentials Group Cl A | 0.9469 | 0.9004 | 0.9050 | 43.5K | -0.0047 | | 0.52 | |
| TGLS | Tecnoglass Inc | 42.20 | 41.41 | 41.85 | 70.7K | -0.28 | | 0.66 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 28.47 | 27.60 | 28.12 | 88.5K | 0.21 | | 0.75 | |
| TGT | Target Corp | 156.3 | 154.3 | 154.5 | 1.26M | -1.0 | | 0.66 | |
| THC | Tenet Healthcare Corp | 268.4 | 266.2 | 268.1 | 150.6K | 0.9 | | 0.32 | |
| THG | The Hanover Insurance Group | 225.4 | 222.7 | 225.3 | 112.5K | 2.1 | | 0.94 | |
| THIR | Thor Index Rotation ETF | 34.65 | 34.56 | 34.57 | 9.5K | -0.06 | | 0.17 | |
| THLV | Thor Low Volatility ETF | 33.10 | 32.98 | 33.10 | 6.1K | 0.04 | | 0.13 | |
| THO | Thor Industries | 79.57 | 77.93 | 79.01 | 234.5K | 0.12 | | 0.15 | |
| THQ | Abrdn Healthcare Opportunities Fund | 19.58 | 19.40 | 19.46 | 133.9K | -0.05 | | 0.26 | |
| THW | Abrdn World Healthcare Fund | 14.06 | 13.91 | 13.97 | 114.1K | 0.11 | | 0.79 | |
| TIC | Tic Solutions Inc | 10.130 | 9.595 | 9.835 | 1.42M | -0.190 | | 1.89 | |
| TIMB | Tim S.A. ADR | 17.45 | 17.14 | 17.36 | 632.2K | 0.04 | | 0.23 | |
| TISI | Team Inc | 22.38 | 21.34 | 22.17 | 11.5K | -0.04 | | 0.18 | |
| TJX | TJX Companies | 154.1 | 151.7 | 152.1 | 1.78M | -1.7 | | 1.11 | |
| TK | Teekay Corporation Ltd | 12.49 | 12.13 | 12.47 | 197.7K | 0.39 | | 3.23 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.480 | 5.365 | 5.475 | 938.8K | 0.040 | | 0.74 | |
| TKO | Tko Group Holdings Inc Cl A | 202.7 | 197.5 | 201.3 | 437.0K | 1.6 | | 0.80 | |
| TKR | Timken Company | 133.8 | 130.4 | 133.6 | 490.6K | 2.2 | | 1.68 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 14.88 | 14.53 | 14.85 | 238.2K | 0.15 | | 1.02 | |
| TLYS | | 4.050 | 3.980 | 3.990 | 44.3K | -0.020 | | 0.50 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 191.2 | 188.1 | 191.1 | 92.2K | 2.4 | | 1.27 | |
| TME | Tencent Music Entertainment ADR | 8.975 | 8.570 | 8.850 | 10.92M | 0.180 | | 2.08 | |
| TMHC | Taylor Morrison Home Corp | 72.50 | 72.40 | 72.45 | 2.38M | -0.02 | | 0.03 | |
| TMO | Thermo Fisher Scientific Inc | 594.7 | 587.5 | 588.0 | 416.3K | -7.6 | | 1.28 | |
| TNC | Tennant Company | 70.09 | 68.47 | 68.67 | 176.5K | 0.95 | | 1.40 | |
| TNET | Trinet Group Inc | 71.00 | 68.04 | 68.74 | 84.1K | -1.36 | | 1.94 | |
| TNGY | Tortoise Energy Fund | 11.01 | 10.83 | 10.97 | 33.8K | 0.15 | | 1.37 | |
| TNK | Teekay Tankers Ltd | 86.20 | 84.08 | 85.08 | 148.8K | 1.59 | | 1.90 | |
| TNL | Travel + Leisure Co. | 75.65 | 74.21 | 75.48 | 134.7K | 0.70 | | 0.94 | |
| TOL | Toll Brothers Inc | 150.0 | 147.4 | 148.3 | 337.1K | -1.0 | | 0.70 | |
| TOST | Toast Inc Cl A | 35.30 | 34.39 | 34.75 | 5.16M | -0.47 | | 1.32 | |
| TpA | | 17.93 | 17.76 | 17.93 | 271.0K | 0.08 | | 0.45 | |
| TPB | Turning Point Brands | 87.97 | 83.34 | 87.31 | 42.9K | 0.99 | | 1.15 | |
| TPC | Tutor Perini Corp | 97.85 | 95.53 | 96.81 | 101.2K | 2.15 | | 2.27 | |
| TPL | Texas Pacific Land Trust | 361.3 | 347.1 | 358.7 | 163.5K | 11.5 | | 3.31 | |
| TPR | Tapestry Inc | 130.1 | 126.1 | 129.0 | 3.52M | 0.6 | | 0.44 | |
| TPTS | | 16.41 | 16.41 | 16.41 | 100 | -0.19 | | 1.14 | |
| TPVG | Triplepoint Venture Growth Bdc | 5.478 | 5.370 | 5.420 | 112.3K | 0.000 | | 0.00 | |
| TPYP | Tortoise North Amer Pipeline Fund | 43.37 | 42.90 | 43.31 | 26.6K | 0.67 | | 1.56 | |
| TPZ | Tortoise Essential Energy Fund | 21.91 | 21.78 | 21.91 | 4.2K | 0.33 | | 1.56 | |
| TR | Tootsie Roll Industries | 40.94 | 39.85 | 40.90 | 57.5K | 0.68 | | 1.69 | |
| TRA- | Apex Tech Acquisition Inc [Tradr] | 0.3780 | 0.3780 | 0.3780 | 100 | 0.0180 | | 5.00 | |
| TRA.U | Apex Tech Acquisition Inc Unit [Trad.U] | 10.72 | 10.29 | 10.31 | 10.0K | 0.02 | | 0.19 | |
| TRAD | Apex Tech Acquisition Inc | 9.990 | 9.990 | 9.990 | 100 | -0.090 | | 0.90 | |
| TRAD.UN | TRAD.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRAK | Repositrak Inc | 8.750 | 8.320 | 8.520 | 26.9K | -0.150 | | 1.73 | |
| TRC | Tejon Ranch Company | 16.49 | 16.30 | 16.35 | 100.4K | -0.06 | | 0.37 | |
| TREX | Trex Company | 50.25 | 49.22 | 49.64 | 629.3K | -0.45 | | 0.90 | |
| TRGP | Targa Resources | 277.2 | 266.5 | 275.9 | 283.9K | 8.9 | | 3.34 | |
| TRLV | Trulieve Cannabis Corp. | 9.800 | 9.470 | 9.650 | 633.2K | 0.050 | | 0.52 | |
| TRN | Trinity Industries | 29.77 | 29.22 | 29.61 | 208.9K | 0.28 | | 0.96 | |
| TRNO | Terreno Realty Corp | 69.11 | 68.13 | 68.24 | 154.6K | -0.62 | | 0.90 | |
| TRNZ | | 25.33 | 25.26 | 25.31 | 3.7K | 0.03 | | 0.12 | |
| TROX | Tronox Inc | 6.210 | 5.880 | 5.970 | 1.35M | -0.050 | | 0.83 | |
| TRP | TC Energy Corp | 64.03 | 63.06 | 64.01 | 953.5K | 0.88 | | 1.39 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 26.17 | 26.05 | 26.09 | 3.4K | -0.01 | | 0.04 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.50 | 25.48 | 25.50 | 3.8K | 0.03 | | 0.10 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 25.15 | 24.77 | 25.02 | 9.1K | 0.12 | | 0.48 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 23.30 | 22.81 | 23.16 | 3.0K | 0.13 | | 0.56 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 18.90 | 18.83 | 18.84 | 3.5K | 0.05 | | 0.27 | |
| TRT-F | Triton International Limited | 24.62 | 24.44 | 24.55 | 6.9K | 0.01 | | 0.04 | |
| TRT-G | Triton International Ltd Pfd G | 23.96 | 23.77 | 23.77 | 1.8K | -0.12 | | 0.50 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 18.60 | 18.45 | 18.59 | 3.1K | 0.05 | | 0.27 | |
| TRTN.PR.F | Triton International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRTNpA | | 26.17 | 26.05 | 26.09 | 3.3K | -0.01 | | 0.04 | |
| TRTNpB | | 25.50 | 25.48 | 25.50 | 1.8K | 0.03 | | 0.10 | |
| TRTNpC | | 25.15 | 24.77 | 25.02 | 8.4K | 0.12 | | 0.48 | |
| TRTNpD | | 23.30 | 22.81 | 23.16 | 2.4K | 0.13 | | 0.56 | |
| TRTNpE | | 18.90 | 18.83 | 18.84 | 3.2K | 0.05 | | 0.27 | |
| TRTNpF | | 24.62 | 24.44 | 24.55 | 6.7K | 0.01 | | 0.04 | |
| TRTX | Tpg Re Finance Trust Inc | 8.080 | 7.915 | 7.930 | 386.4K | -0.090 | | 1.12 | |
| TRTXpC | | 18.60 | 18.45 | 18.59 | 2.1K | 0.05 | | 0.27 | |
| TRU | Transunion | 81.92 | 79.54 | 80.49 | 538.6K | -0.65 | | 0.80 | |
| TRV | The Travelers Companies Inc | 371.9 | 368.0 | 370.4 | 505.9K | 0.4 | | 0.10 | |
| TS | Tenaris S.A. ADR | 53.88 | 52.48 | 53.57 | 1.21M | 0.96 | | 1.82 | |
| TSI | Tcw Strategic | 4.430 | 4.399 | 4.420 | 169.7K | 0.020 | | 0.45 | |
| TSLX | Sixth Street Specialty Lending Inc | 19.13 | 18.74 | 18.78 | 384.5K | -0.40 | | 2.09 | |
| TSM | Taiwan Semiconductor ADR | 431.6 | 424.1 | 426.3 | 4.27M | -4.3 | | 0.99 | |
| TSN | Tyson Foods | 58.98 | 56.53 | 58.18 | 2.13M | 1.77 | | 3.14 | |
| TSQ | Townsquare Media Llc | 5.930 | 5.650 | 5.720 | 72.3K | 0.000 | | 0.00 | |
| TT | Trane Technologies Plc | 481.3 | 474.9 | 480.2 | 231.6K | 2.5 | | 0.53 | |
| TTAM | Titan America Sa | 16.08 | 15.52 | 16.04 | 269.7K | 0.33 | | 2.10 | |
| TTC | Toro Company | 98.39 | 96.09 | 98.39 | 243.5K | 1.71 | | 1.77 | |
| TTE | Totalenergies Se ADR | 88.47 | 87.36 | 88.33 | 667.4K | 1.28 | | 1.47 | |
| TTI | Tetra Technologies | 8.670 | 8.266 | 8.550 | 344.6K | 0.100 | | 1.18 | |
| TU | Telus Corp | 9.780 | 9.658 | 9.770 | 4.75M | 0.080 | | 0.83 | |
| TUYA | Tuya Inc ADR | 1.840 | 1.760 | 1.825 | 320.0K | 0.000 | | 0.00 | |
| TV | Grupo Televisa S.A. ADR | 2.935 | 2.850 | 2.910 | 421.3K | 0.040 | | 1.40 | |
| TVC | Tennessee Valley Authority | 24.08 | 24.02 | 24.05 | 11.7K | 0.06 | | 0.25 | |
| TVE | Tennessee Valley Authority | 23.56 | 23.48 | 23.53 | 4.6K | 0.03 | | 0.13 | |
| TWI | Titan International | 6.960 | 6.620 | 6.900 | 279.4K | 0.110 | | 1.62 | |
| TWLO | Twilio | 251.9 | 233.3 | 238.3 | 1.67M | -11.2 | | 4.50 | |
| TWN | Taiwan Fund | 97.98 | 96.52 | 97.39 | 19.0K | 0.04 | | 0.04 | |
| TWO | Two Harbors Invt Corp | 12.04 | 12.02 | 12.03 | 1.09M | 0.02 | | 0.17 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 25.12 | 25.10 | 25.12 | 16.6K | 0.01 | | 0.04 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 25.10 | 25.08 | 25.10 | 7.3K | 0.01 | | 0.04 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 25.14 | 25.13 | 25.13 | 32.7K | 0.00 | | 0.00 | |
| TWOD | Two Harbors Investments Corp 9.375% | 25.38 | 25.30 | 25.38 | 16.6K | 0.05 | | 0.20 | |
| TWOpA | | 25.12 | 25.10 | 25.12 | 15.5K | 0.01 | | 0.04 | |
| TWOpB | | 25.10 | 25.08 | 25.10 | 6.0K | 0.01 | | 0.04 | |
| TWOpC | | 25.14 | 25.13 | 25.13 | 30.3K | 0.00 | | 0.00 | |
| TX | Ternium S.A. ADR | 54.73 | 53.75 | 53.82 | 200.1K | -0.47 | | 0.87 | |
| TXNM | Txnm Energy Inc | 57.55 | 57.32 | 57.41 | 163.6K | 0.01 | | 0.02 | |
| TXO | Txo Partners L.P. | 14.73 | 13.79 | 13.79 | 290.3K | -0.36 | | 2.54 | |
| TXT | Textron Inc | 89.21 | 87.55 | 88.99 | 533.5K | 0.96 | | 1.09 | |
| TY | Tri Continental Corp | 36.34 | 35.90 | 36.01 | 20.3K | -0.12 | | 0.33 | |
| TY- | Tri Contl Corp [Ty/P] | 42.01 | 42.01 | 42.01 | 600 | -0.23 | | 0.54 | |
| TYG | Tortoise Energy Infrastructure Corp | 44.52 | 43.71 | 44.30 | 66.5K | 0.83 | | 1.91 | |
| TYL | Tyler Technologies | 335.0 | 324.9 | 328.6 | 430.2K | -0.3 | | 0.09 | |
| TYp | | 42.01 | 42.01 | 42.01 | 322 | -0.23 | | 0.54 | |