| T | AT&T Inc | 26.61 | 26.04 | 26.50 | 24.56M | 0.10 | | 0.36 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 20.15 | 19.99 | 20.07 | 58.6K | 0.07 | | 0.35 | |
| T-C | AT&T Inc 4.75% [T/Pc] | 18.84 | 18.66 | 18.70 | 84.2K | 0.02 | | 0.11 | |
| TAC | Transalta Corp | 13.50 | 12.65 | 12.67 | 1.4M | -0.83 | | 6.15 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 17.98 | 17.72 | 17.82 | 2.09M | 0.04 | | 0.22 | |
| TAL | Tal Education Group ADR | 12.84 | 12.47 | 12.64 | 3.93M | 0.18 | | 1.44 | |
| TALO | Talos Energy Inc | 14.74 | 12.47 | 13.49 | 1.91M | -1.27 | | 8.60 | |
| TAP | Molson Coors Brewing Company | 44.90 | 43.92 | 44.59 | 1.87M | 0.42 | | 0.95 | |
| TAP.A | Molson Coors Brewing Cl A | 47.89 | 47.89 | 47.89 | 100 | 3.59 | | 8.10 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.72 | 21.61 | 21.66 | 73.3K | 0.10 | | 0.46 | |
| TBBB | BBB Foods Inc Cl A | 38.35 | 37.08 | 38.20 | 210.8K | 0.84 | | 2.24 | |
| TBI | Trueblue Inc | 4.205 | 3.830 | 4.170 | 296.9K | 0.130 | | 3.22 | |
| TBLU | Tortoise Global Water ESG Fund | 53.55 | 52.95 | 53.04 | 3.7K | 0.59 | | 1.13 | |
| TBN | Tamboran Resources Corp | 37.25 | 34.43 | 35.83 | 164.8K | -1.68 | | 4.48 | |
| TCAI | Tortoise AI Infrastructure ETF | 42.54 | 41.86 | 42.53 | 55.7K | 1.00 | | 2.41 | |
| TCBX | Third Coast Bancshares Inc | 42.83 | 41.42 | 42.10 | 75.4K | 1.03 | | 2.51 | |
| TCI | Transcontinental Realty Investors | 40.40 | 39.56 | 40.04 | 1.5K | -0.27 | | 0.67 | |
| TCPA | Transcanada Pipelines Limited 6.250% | 24.08 | 23.95 | 24.06 | 18.8K | 0.21 | | 0.88 | |
| TD | Toronto Dominion Bank | 105.8 | 104.5 | 105.3 | 717.5K | 1.3 | | 1.24 | |
| TDAY | USA Today CO Inc | 7.390 | 7.240 | 7.300 | 1.21M | -0.030 | | 0.41 | |
| TDC | Teradata Corp | 27.56 | 26.90 | 27.10 | 679.9K | 0.33 | | 1.23 | |
| TDF | Templeton Dragon Fund | 11.69 | 11.07 | 11.52 | 78.2K | 0.09 | | 0.79 | |
| TDG | Transdigm Group Inc | 1,290 | 1,235 | 1,265 | 249.6K | 36 | | 2.97 | |
| TDOC | Teladoc Health Inc | 5.930 | 5.690 | 5.700 | 3.2M | -0.120 | | 2.06 | |
| TDS | Telephone and Data Systems | 46.35 | 45.45 | 45.80 | 235.9K | 0.23 | | 0.50 | |
| TDS-U | Telephone & Data Systems | 21.73 | 21.51 | 21.51 | 5.9K | -0.06 | | 0.28 | |
| TDS-V | Telephone and Data Systems Inc | 19.86 | 19.52 | 19.54 | 24.9K | -0.17 | | 0.86 | |
| TDSpU | | 21.73 | 21.57 | 21.58 | 4.2K | 0.04 | | 0.16 | |
| TDSpV | | 19.86 | 19.52 | 19.55 | 17.2K | -0.16 | | 0.81 | |
| TDW | Tidewater Inc | 85.74 | 80.29 | 85.29 | 572.0K | 0.92 | | 1.09 | |
| TDY | Teledyne Technologies Inc | 646.0 | 631.1 | 635.7 | 204.1K | -0.1 | | 0.01 | |
| TE | T1 Energy Inc | 5.350 | 4.980 | 5.020 | 14.05M | 0.030 | | 0.60 | |
| TE.W | T1 Energy Inc WT | 0.2800 | 0.2427 | 0.2470 | 57.6K | -0.0330 | | 11.79 | |
| TE.WS | | 0.2800 | 0.2427 | 0.2470 | 57.6K | -0.0330 | | 11.79 | |
| TE.WT | T1 Energy Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECK | Teck Resources Ltd | 60.62 | 56.78 | 59.37 | 2.87M | 1.51 | | 2.60 | |
| TEI | Templeton Emerging Markets | 6.715 | 6.590 | 6.687 | 155.1K | 0.057 | | 0.86 | |
| TEL | Te Connectivity Ltd | 246.5 | 238.7 | 246.1 | 1.26M | 9.7 | | 4.08 | |
| TEN | Tsakos Energy Navigation Ltd | 40.25 | 38.52 | 39.39 | 228.0K | 0.69 | | 1.78 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 26.35 | 26.25 | 26.25 | 2.4K | -0.10 | | 0.38 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 27.56 | 27.44 | 27.50 | 2.1K | -0.04 | | 0.15 | |
| TENpE | | 26.35 | 26.25 | 26.25 | 2.0K | -0.10 | | 0.38 | |
| TENpF | | 27.56 | 27.44 | 27.50 | 1.7K | -0.04 | | 0.15 | |
| TEO | Telecom Argentina Stet France Telecom | 12.00 | 11.43 | 11.91 | 165.0K | -0.04 | | 0.33 | |
| TEVA | Teva Pharmaceutical Industries ADR | 32.81 | 31.27 | 32.40 | 3.19M | 1.14 | | 3.63 | |
| TEX | Terex Corp | 61.74 | 59.04 | 60.79 | 624.6K | 2.85 | | 4.92 | |
| TFC | Truist Financial Corp | 51.34 | 48.51 | 50.55 | 9.36M | 1.12 | | 2.27 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 19.56 | 19.22 | 19.25 | 38.6K | -0.15 | | 0.77 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 21.83 | 21.64 | 21.70 | 53.3K | 0.04 | | 0.18 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 19.08 | 18.96 | 18.97 | 106.7K | 0.04 | | 0.21 | |
| TFCpI | | 19.56 | 19.22 | 19.22 | 33.8K | -0.14 | | 0.75 | |
| TFCpO | | 21.83 | 21.64 | 21.72 | 44.8K | 0.06 | | 0.25 | |
| TFCpR | | 19.08 | 18.96 | 18.98 | 95.2K | 0.05 | | 0.26 | |
| TFI- | Triumph Financial Inc | 22.44 | 22.20 | 22.44 | 1.7K | 0.28 | | 1.24 | |
| TFII | Tfi International Inc | 134.0 | 129.7 | 131.7 | 351.2K | 3.9 | | 3.07 | |
| TFIN | Triumph Financial Inc | 68.70 | 64.72 | 66.49 | 105.8K | 2.91 | | 4.58 | |
| TFIN.PR. | Triumph Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFINP | Triumph Financial, Inc. 7.125% Series C | 22.44 | 22.20 | 22.44 | 1.5K | 0.28 | | 1.24 | |
| TFPM | Triple Flag Precious Metals Corp | 36.80 | 34.57 | 36.36 | 236.7K | 0.98 | | 2.77 | |
| TFSA | Terra Income Fund 6 Llc | 15.50 | 14.70 | 15.50 | 632 | 0.80 | | 5.54 | |
| TFX | Teleflex Inc | 134.8 | 128.6 | 131.5 | 705.5K | 1.3 | | 1.01 | |
| TG | Tredegar Corp | 9.000 | 8.680 | 8.990 | 151.8K | 0.300 | | 3.45 | |
| TGE | The Generation Essentials Group Cl A | 1.190 | 1.060 | 1.060 | 63.6K | -0.060 | | 5.36 | |
| TGLS | Tecnoglass Inc | 45.51 | 43.97 | 44.10 | 139.3K | 0.00 | | 0.00 | |
| TGNA | Tegna Inc | 21.90 | 21.90 | 21.90 | 33.4K | 1.87 | | 9.34 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 31.32 | 29.80 | 30.53 | 492.7K | -0.80 | | 2.55 | |
| TGT | Target Corp | 128.1 | 123.3 | 127.8 | 3.17M | 3.9 | | 3.16 | |
| THC | Tenet Healthcare Corp | 200.4 | 193.2 | 196.7 | 413.5K | 4.7 | | 2.45 | |
| THG | The Hanover Insurance Group | 182.6 | 178.6 | 181.8 | 69.4K | 3.5 | | 1.95 | |
| THIR | Thor Index Rotation ETF | 31.56 | 31.46 | 31.52 | 37.9K | 0.20 | | 0.64 | |
| THLV | Thor Low Volatility ETF | 32.03 | 31.93 | 32.00 | 54.9K | 0.29 | | 0.92 | |
| THO | Thor Industries | 85.00 | 78.70 | 80.60 | 518.1K | 2.37 | | 3.03 | |
| THQ | Abrdn Healthcare Opportunities Fund | 18.50 | 18.10 | 18.27 | 107.3K | 0.27 | | 1.50 | |
| THR | Thermon Group Holdings Inc | 55.40 | 54.20 | 54.26 | 114.8K | 0.65 | | 1.21 | |
| THW | Abrdn World Healthcare Fund | 12.85 | 12.75 | 12.84 | 88.8K | 0.17 | | 1.34 | |
| TIC | Tic Solutions Inc | 8.585 | 8.090 | 8.510 | 3.17M | 0.520 | | 6.51 | |
| TIMB | Tim S.A. ADR | 27.33 | 26.61 | 26.84 | 225.0K | 0.21 | | 0.79 | |
| TISI | Team Inc | 17.20 | 16.70 | 17.20 | 1.2K | -0.06 | | 0.32 | |
| TJX | TJX Companies | 161.4 | 157.6 | 160.7 | 2.55M | 3.2 | | 2.03 | |
| TK | Teekay Corporation Ltd | 13.16 | 12.43 | 12.96 | 436.8K | 0.33 | | 2.61 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.680 | 6.560 | 6.640 | 919.8K | 0.160 | | 2.47 | |
| TKO | Tko Group Holdings Inc Cl A | 188.9 | 184.6 | 186.4 | 638.9K | 2.0 | | 1.06 | |
| TKR | Timken Company | 109.6 | 105.2 | 107.7 | 396.6K | 3.8 | | 3.62 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 18.61 | 18.10 | 18.52 | 561.1K | 0.04 | | 0.22 | |
| TLYS | | 5.330 | 5.060 | 5.150 | 241.2K | 0.050 | | 0.98 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 219.9 | 211.7 | 217.2 | 168.3K | 4.4 | | 2.05 | |
| TME | Tencent Music Entertainment ADR | 10.25 | 9.99 | 10.09 | 6.32M | -0.06 | | 0.59 | |
| TMHC | Taylor Morrison Home Corp | 61.03 | 58.09 | 60.66 | 777.8K | 3.27 | | 5.70 | |
| TMO | Thermo Fisher Scientific Inc | 530.1 | 517.0 | 526.6 | 1.24M | 10.6 | | 2.05 | |
| TNC | Tennant Company | 80.48 | 77.60 | 78.71 | 66.5K | 0.45 | | 0.58 | |
| TNET | Trinet Group Inc | 39.62 | 38.36 | 38.75 | 109.8K | -0.10 | | 0.26 | |
| TNGY | Tortoise Energy Fund | 9.880 | 9.630 | 9.793 | 78.0K | -0.267 | | 2.65 | |
| TNK | Teekay Tankers Ltd | 77.24 | 73.61 | 75.21 | 465.0K | 0.80 | | 1.08 | |
| TNL | Travel + Leisure Co. | 79.30 | 77.59 | 78.33 | 488.8K | 2.15 | | 2.82 | |
| TOL | Toll Brothers Inc | 149.5 | 141.0 | 146.7 | 802.3K | 7.8 | | 5.61 | |
| TOST | Toast Inc Cl A | 29.20 | 28.67 | 29.08 | 5.68M | 0.58 | | 2.04 | |
| TpA | | 20.15 | 19.99 | 20.08 | 44.1K | 0.08 | | 0.40 | |
| TPB | Turning Point Brands | 81.45 | 79.36 | 81.39 | 162.3K | 2.04 | | 2.57 | |
| TPC | Tutor Perini Corp | 86.61 | 83.20 | 84.22 | 257.4K | -0.17 | | 0.20 | |
| TPH | Tri Pointe Homes Inc | 46.92 | 46.86 | 46.88 | 2.42M | 0.12 | | 0.26 | |
| TPL | Texas Pacific Land Trust | 429.5 | 404.7 | 422.6 | 199.6K | -3.7 | | 0.86 | |
| TPR | Tapestry Inc | 158.6 | 153.1 | 155.9 | 913.1K | 5.2 | | 3.42 | |
| TPTA | Terra Property Trust 6.00% Notes | 23.25 | 22.90 | 22.90 | 2.9K | 0.30 | | 1.33 | |
| TPVG | Triplepoint Venture Growth Bdc | 5.700 | 5.414 | 5.650 | 431.7K | 0.250 | | 4.63 | |
| TPYP | Tortoise North Amer Pipeline Fund | 40.92 | 40.19 | 40.89 | 101.8K | -0.28 | | 0.68 | |
| TPZ | Tortoise Essential Energy Fund | 22.18 | 21.90 | 22.15 | 13.9K | -0.03 | | 0.13 | |
| TR | Tootsie Roll Industries | 42.90 | 41.65 | 42.85 | 50.1K | 0.78 | | 1.85 | |
| TRA.U | Trine II Acquisition Corp [Traq.U] | 10.04 | 10.03 | 10.04 | 9.9K | 0.01 | | 0.10 | |
| TRAK | Repositrak Inc | 8.180 | 7.910 | 8.110 | 50.3K | 0.260 | | 3.31 | |
| TRC | Tejon Ranch Company | 19.99 | 19.59 | 19.84 | 35.4K | 0.27 | | 1.38 | |
| TREX | Trex Company | 43.62 | 41.75 | 42.77 | 906.9K | 1.63 | | 3.96 | |
| TRGP | Targa Resources | 236.6 | 231.0 | 235.5 | 1.06M | -4.4 | | 1.81 | |
| TRN | Trinity Industries | 33.53 | 32.45 | 32.95 | 219.4K | 0.48 | | 1.48 | |
| TRNO | Terreno Realty Corp | 67.04 | 58.96 | 66.93 | 509.7K | 1.17 | | 1.78 | |
| TROX | Tronox Inc | 9.750 | 8.890 | 9.100 | 1.84M | -0.480 | | 5.01 | |
| TRP | TC Energy Corp | 60.77 | 59.29 | 60.62 | 1.34M | 0.23 | | 0.37 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 25.97 | 25.81 | 25.81 | 5.4K | -0.12 | | 0.46 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.33 | 25.18 | 25.25 | 3.0K | 0.07 | | 0.28 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 25.44 | 25.15 | 25.15 | 9.1K | -0.11 | | 0.44 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 23.60 | 23.49 | 23.60 | 1.2K | 0.33 | | 1.40 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 19.49 | 19.25 | 19.30 | 5.3K | -0.20 | | 1.03 | |
| TRT-F | Triton International Limited | 25.10 | 25.00 | 25.00 | 5.0K | 0.04 | | 0.16 | |
| TRT-G | | 24.85 | 24.51 | 24.51 | 15.2K | -0.22 | | 0.89 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 18.88 | 18.40 | 18.40 | 6.0K | -0.27 | | 1.45 | |
| TRTN.PR.F | Triton International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRTNpA | | 25.97 | 25.81 | 25.81 | 5.3K | -0.12 | | 0.46 | |
| TRTNpB | | 25.33 | 25.18 | 25.22 | 2.6K | 0.04 | | 0.16 | |
| TRTNpC | | 25.44 | 25.15 | 25.15 | 7.4K | -0.11 | | 0.44 | |
| TRTNpD | | 23.60 | 23.49 | 23.60 | 784 | 0.33 | | 1.40 | |
| TRTNpE | | 19.49 | 19.25 | 19.30 | 4.3K | -0.20 | | 1.03 | |
| TRTNpF | | 25.10 | 25.00 | 25.07 | 4.3K | 0.11 | | 0.44 | |
| TRTX | Tpg Re Finance Trust Inc | 8.445 | 8.343 | 8.350 | 435.0K | 0.070 | | 0.85 | |
| TRTXpC | | 18.88 | 18.40 | 18.40 | 5.7K | -0.27 | | 1.45 | |
| TRU | Transunion | 78.85 | 76.65 | 78.25 | 742.5K | 2.61 | | 3.45 | |
| TRV | The Travelers Companies Inc | 305.1 | 298.2 | 300.9 | 1.16M | 2.0 | | 0.68 | |
| TS | Tenaris S.A. ADR | 58.61 | 56.63 | 58.60 | 1.74M | -0.20 | | 0.34 | |
| TSI | Tcw Strategic | 4.580 | 4.550 | 4.560 | 50.4K | -0.010 | | 0.22 | |
| TSLX | Sixth Street Specialty Lending Inc | 19.63 | 19.18 | 19.44 | 514.4K | 0.22 | | 1.14 | |
| TSM | Taiwan Semiconductor ADR | 375.6 | 363.4 | 370.5 | 12.67M | 7.2 | | 1.98 | |
| TSN | Tyson Foods | 64.93 | 63.34 | 64.82 | 1.01M | 0.83 | | 1.30 | |
| TSQ | Townsquare Media Llc | 7.220 | 6.820 | 6.950 | 120.2K | 0.190 | | 2.81 | |
| TT | Trane Technologies Plc | 480.5 | 461.6 | 476.1 | 687.2K | 15.9 | | 3.44 | |
| TTAM | Titan America Sa | 16.98 | 16.26 | 16.64 | 135.5K | 0.69 | | 4.33 | |
| TTC | Toro Company | 95.46 | 92.30 | 92.89 | 485.5K | 0.14 | | 0.15 | |
| TTE | Totalenergies Se ADR | 91.58 | 84.91 | 87.09 | 1.85M | -3.66 | | 4.03 | |
| TTI | Tetra Technologies | 8.810 | 8.218 | 8.810 | 1.56M | 0.260 | | 3.04 | |
| TU | Telus Corp | 12.56 | 12.37 | 12.39 | 8.05M | 0.01 | | 0.08 | |
| TUYA | Tuya Inc ADR | 2.520 | 2.420 | 2.485 | 1.06M | 0.015 | | 0.61 | |
| TV | Grupo Televisa S.A. ADR | 3.335 | 3.160 | 3.270 | 2.14M | 0.090 | | 2.83 | |
| TVC | Tennessee Valley Authority | 24.46 | 24.31 | 24.31 | 4.3K | -0.09 | | 0.37 | |
| TVE | Tennessee Valley Authority | 24.38 | 24.17 | 24.18 | 8.1K | -0.05 | | 0.21 | |
| TWI | Titan International | 8.275 | 7.940 | 8.170 | 357.4K | 0.440 | | 5.69 | |
| TWLO | Twilio | 140.4 | 136.9 | 140.1 | 943.6K | 3.1 | | 2.28 | |
| TWN | Taiwan Fund | 80.50 | 79.01 | 79.35 | 30.6K | 0.90 | | 1.15 | |
| TWO | Two Harbors Invt Corp | 11.15 | 11.07 | 11.12 | 2.28M | -0.01 | | 0.09 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 24.85 | 24.78 | 24.81 | 21.7K | 0.01 | | 0.02 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 24.89 | 24.68 | 24.77 | 13.2K | -0.04 | | 0.16 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 24.92 | 24.88 | 24.88 | 22.2K | -0.03 | | 0.12 | |
| TWOD | Two Harbors Investments Corp 9.375% | 25.80 | 25.69 | 25.74 | 12.3K | 0.06 | | 0.23 | |
| TWOpA | | 24.85 | 24.78 | 24.81 | 21.1K | 0.01 | | 0.02 | |
| TWOpB | | 24.89 | 24.68 | 24.78 | 11.8K | -0.03 | | 0.12 | |
| TWOpC | | 24.92 | 24.89 | 24.89 | 20.8K | -0.02 | | 0.08 | |
| TX | Ternium S.A. ADR | 42.89 | 42.07 | 42.35 | 96.3K | 0.17 | | 0.40 | |
| TXNM | Txnm Energy Inc | 59.13 | 58.91 | 58.96 | 573.3K | -0.03 | | 0.05 | |
| TXO | Txo Partners L.P. | 11.82 | 11.31 | 11.50 | 177.9K | -0.32 | | 2.71 | |
| TXT | Textron Inc | 92.94 | 90.81 | 91.59 | 311.1K | 1.32 | | 1.46 | |
| TY | Tri Continental Corp | 34.10 | 33.59 | 34.05 | 15.6K | 0.39 | | 1.16 | |
| TY- | Tri Contl Corp [Ty/P] | 44.14 | 44.00 | 44.14 | 2.6K | 0.15 | | 0.34 | |
| TYG | Tortoise Energy Infrastructure Corp | 47.98 | 47.06 | 47.11 | 102.3K | -0.76 | | 1.59 | |
| TYL | Tyler Technologies | 355.8 | 339.4 | 342.7 | 142.2K | 2.8 | | 0.84 | |
| TYp | | 44.14 | 44.00 | 44.14 | 2.6K | 0.15 | | 0.34 | |