| T | AT&T Inc | 22.72 | 22.27 | 22.70 | 42.44M | 0.30 | | 1.34 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 18.93 | 18.75 | 18.79 | 180.7K | -0.05 | | 0.27 | |
| T-C | AT&T Inc 4.75% [T/Pc] | 17.82 | 17.72 | 17.75 | 491.0K | -0.06 | | 0.34 | |
| TAC | Transalta Corp | 13.88 | 12.79 | 13.82 | 567.0K | -0.01 | | 0.07 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 15.98 | 15.72 | 15.92 | 2.41M | 0.26 | | 1.66 | |
| TAL | Tal Education Group ADR | 9.500 | 8.810 | 9.460 | 2.29M | 0.530 | | 5.92 | |
| TALO | Talos Energy Inc | 13.76 | 13.18 | 13.32 | 1.76M | -0.40 | | 2.92 | |
| TAP | Molson Coors Brewing Company | 41.48 | 40.71 | 41.46 | 1.49M | 0.94 | | 2.32 | |
| TAP.A | Molson Coors Brewing Cl A | 46.00 | 46.00 | 48.00 | 0 | -2.00 | | 4.17 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.48 | 20.37 | 20.45 | 87.8K | -0.02 | | 0.10 | |
| TBBB | BBB Foods Inc Cl A | 43.00 | 41.85 | 42.04 | 453.8K | -0.41 | | 0.97 | |
| TBI | Trueblue Inc | 6.990 | 6.610 | 6.970 | 106.2K | 0.460 | | 7.04 | |
| TBLU | Tortoise Global Water ESG Fund | 51.63 | 51.55 | 51.63 | 1.7K | 0.12 | | 0.23 | |
| TBN | Tamboran Resources Corp | 32.31 | 30.54 | 32.28 | 192.2K | -0.01 | | 0.03 | |
| TCAI | Tortoise AI Infrastructure ETF | 55.12 | 53.70 | 53.87 | 60.7K | -2.44 | | 4.33 | |
| TCBX | Third Coast Bancshares Inc | 41.24 | 40.22 | 40.93 | 85.5K | 0.43 | | 1.07 | |
| TCI | Transcontinental Realty Investors | 49.39 | 41.98 | 46.59 | 6.3K | 8.19 | | 19.66 | |
| TCPA | Transcanada Pipelines Limited 6.250% | 23.21 | 23.02 | 23.12 | 14.8K | 0.02 | | 0.09 | |
| TD | Toronto Dominion Bank | 120.6 | 119.2 | 119.7 | 708.7K | -0.9 | | 0.72 | |
| TDAY | USA Today CO Inc | 8.400 | 7.980 | 8.350 | 1.28M | 0.410 | | 5.16 | |
| TDC | Teradata Corp | 32.99 | 30.89 | 32.82 | 1.7M | 1.68 | | 5.39 | |
| TDF | Templeton Dragon Fund | 10.81 | 10.30 | 10.62 | 159.4K | 0.02 | | 0.19 | |
| TDG | Transdigm Group Inc | 1,333 | 1,312 | 1,323 | 312.2K | -8 | | 0.60 | |
| TDOC | Teladoc Health Inc | 8.395 | 7.730 | 8.380 | 4.33M | 0.480 | | 6.07 | |
| TDS | Telephone and Data Systems | 38.51 | 36.90 | 38.43 | 423.1K | 1.21 | | 3.25 | |
| TDS-U | Telephone & Data Systems | 20.28 | 20.05 | 20.22 | 36.4K | 0.05 | | 0.25 | |
| TDS-V | Telephone and Data Systems Inc | 18.75 | 18.51 | 18.68 | 42.0K | 0.06 | | 0.32 | |
| TDSpU | | 20.28 | 20.05 | 20.15 | 29.7K | -0.02 | | 0.10 | |
| TDSpV | | 18.75 | 18.51 | 18.67 | 36.3K | 0.05 | | 0.24 | |
| TDW | Tidewater Inc | 67.25 | 64.43 | 67.20 | 495.5K | 1.56 | | 2.37 | |
| TDY | Teledyne Technologies Inc | 634.8 | 617.5 | 623.8 | 197.1K | -2.9 | | 0.46 | |
| TE | T1 Energy Inc | 8.610 | 8.040 | 8.205 | 16.57M | -0.290 | | 3.41 | |
| TE.W | T1 Energy Inc WT | 0.5000 | 0.3100 | 0.3110 | 183.2K | -0.0740 | | 19.22 | |
| TE.WS | | 0.5000 | 0.3100 | 0.3110 | 180.7K | -0.0740 | | 19.22 | |
| TE.WT | T1 Energy Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECK | Teck Resources Ltd | 59.93 | 57.75 | 58.23 | 1.99M | -0.78 | | 1.32 | |
| TEI | Templeton Emerging Markets | 6.620 | 6.545 | 6.565 | 89.4K | 0.020 | | 0.31 | |
| TEL | Te Connectivity Ltd | 198.4 | 194.9 | 197.7 | 1.9M | -2.3 | | 1.16 | |
| TEN | Tsakos Energy Navigation Ltd | 37.65 | 35.90 | 36.73 | 237.1K | -0.96 | | 2.55 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 26.00 | 25.90 | 25.90 | 1.1K | -0.10 | | 0.38 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 27.01 | 26.97 | 27.00 | 3.2K | -0.01 | | 0.04 | |
| TENpE | | 26.00 | 25.90 | 25.90 | 1.1K | -0.10 | | 0.38 | |
| TENpF | | 27.01 | 26.97 | 27.00 | 2.9K | -0.01 | | 0.04 | |
| TEO | Telecom Argentina Stet France Telecom | 13.03 | 12.59 | 12.86 | 292.4K | 0.08 | | 0.63 | |
| TEVA | Teva Pharmaceutical Industries ADR | 34.14 | 32.96 | 33.22 | 2.93M | -0.41 | | 1.22 | |
| TEX | Terex Corp | 74.33 | 71.30 | 71.77 | 1.19M | -2.77 | | 3.71 | |
| TFC | Truist Financial Corp | 51.12 | 50.06 | 50.42 | 3.52M | -0.18 | | 0.36 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 18.28 | 18.10 | 18.17 | 17.5K | 0.00 | | 0.00 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 20.44 | 20.28 | 20.37 | 73.1K | -0.08 | | 0.39 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 18.38 | 18.22 | 18.32 | 55.4K | -0.05 | | 0.27 | |
| TFCpI | | 18.28 | 18.10 | 18.15 | 14.1K | -0.03 | | 0.14 | |
| TFCpO | | 20.44 | 20.28 | 20.37 | 62.5K | -0.05 | | 0.24 | |
| TFCpR | | 18.38 | 18.22 | 18.32 | 44.9K | -0.05 | | 0.27 | |
| TFI- | Triumph Financial Inc | 22.25 | 22.25 | 22.25 | 200 | 0.00 | | 0.00 | |
| TFII | Tfi International Inc | 146.4 | 143.2 | 144.5 | 145.0K | -1.3 | | 0.91 | |
| TFIN | Triumph Financial Inc | 77.39 | 75.25 | 76.68 | 180.3K | 0.04 | | 0.05 | |
| TFIN.PR. | Triumph Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFINP | Triumph Financial, Inc. 7.125% Series C | 22.25 | 22.25 | 22.25 | 100 | 0.00 | | 0.00 | |
| TFPM | Triple Flag Precious Metals Corp | 30.53 | 28.38 | 29.89 | 1.31M | 1.73 | | 6.14 | |
| TFX | Teleflex Inc | 131.6 | 126.8 | 129.5 | 182.7K | 2.1 | | 1.62 | |
| TG | Tredegar Corp | 8.400 | 8.000 | 8.330 | 129.3K | 0.280 | | 3.47 | |
| TGE | The Generation Essentials Group Cl A | 1.130 | 1.070 | 1.115 | 21.2K | -0.020 | | 1.82 | |
| TGLS | Tecnoglass Inc | 45.84 | 44.49 | 44.69 | 283.5K | 0.68 | | 1.54 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 30.32 | 29.33 | 29.76 | 155.3K | 0.13 | | 0.44 | |
| TGT | Target Corp | 141.6 | 139.3 | 140.2 | 2.62M | 0.8 | | 0.59 | |
| THC | Tenet Healthcare Corp | 188.0 | 181.4 | 187.8 | 555.1K | 5.1 | | 2.75 | |
| THG | The Hanover Insurance Group | 213.1 | 209.6 | 212.6 | 94.7K | 5.1 | | 2.43 | |
| THIR | Thor Index Rotation ETF | 33.93 | 33.59 | 33.67 | 49.0K | -0.18 | | 0.53 | |
| THLV | Thor Low Volatility ETF | 33.25 | 33.05 | 33.08 | 13.1K | 0.02 | | 0.05 | |
| THO | Thor Industries | 78.81 | 77.06 | 78.58 | 249.4K | 0.79 | | 1.01 | |
| THQ | Abrdn Healthcare Opportunities Fund | 18.63 | 18.28 | 18.61 | 307.2K | 0.25 | | 1.36 | |
| THR | Thermon Group Holdings Inc | 66.80 | 59.95 | 61.16 | 808.5K | -5.67 | | 8.49 | |
| THW | Abrdn World Healthcare Fund | 13.10 | 12.70 | 13.09 | 185.9K | 0.23 | | 1.79 | |
| TIC | Tic Solutions Inc | 8.440 | 8.130 | 8.290 | 1.25M | 0.100 | | 1.22 | |
| TIMB | Tim S.A. ADR | 22.30 | 21.94 | 22.03 | 222.9K | 0.11 | | 0.50 | |
| TISI | Team Inc | 17.00 | 16.80 | 16.88 | 972 | -0.02 | | 0.12 | |
| TJX | TJX Companies | 157.4 | 153.5 | 155.3 | 5.05M | 0.2 | | 0.15 | |
| TK | Teekay Corporation Ltd | 11.16 | 10.54 | 10.73 | 437.2K | -0.35 | | 3.15 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.060 | 5.950 | 6.020 | 1.49M | 0.000 | | 0.00 | |
| TKO | Tko Group Holdings Inc Cl A | 217.1 | 203.7 | 215.6 | 630.9K | 12.1 | | 5.93 | |
| TKR | Timken Company | 142.5 | 139.2 | 141.2 | 494.4K | -2.8 | | 1.94 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 14.20 | 13.45 | 14.08 | 1.06M | -0.11 | | 0.78 | |
| TLYS | | 4.190 | 4.010 | 4.100 | 88.0K | -0.110 | | 2.61 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 172.2 | 168.3 | 171.6 | 234.3K | 5.0 | | 2.99 | |
| TME | Tencent Music Entertainment ADR | 8.460 | 7.940 | 8.385 | 7.07M | 0.230 | | 2.82 | |
| TMHC | Taylor Morrison Home Corp | 72.02 | 71.81 | 71.84 | 1.78M | -0.17 | | 0.24 | |
| TMO | Thermo Fisher Scientific Inc | 514.8 | 499.6 | 513.2 | 2.11M | 7.3 | | 1.44 | |
| TNC | Tennant Company | 91.33 | 89.16 | 90.68 | 34.2K | 0.10 | | 0.11 | |
| TNET | Trinet Group Inc | 50.02 | 46.80 | 49.86 | 186.6K | 2.66 | | 5.63 | |
| TNGY | Tortoise Energy Fund | 9.870 | 9.770 | 9.800 | 61.0K | 0.003 | | 0.03 | |
| TNK | Teekay Tankers Ltd | 70.96 | 66.73 | 67.87 | 248.4K | -2.29 | | 3.26 | |
| TNL | Travel + Leisure Co. | 78.13 | 76.19 | 78.03 | 212.0K | 1.80 | | 2.36 | |
| TOL | Toll Brothers Inc | 166.2 | 161.8 | 164.1 | 759.2K | 2.1 | | 1.27 | |
| TOST | Toast Inc Cl A | 27.19 | 25.65 | 27.04 | 10.7M | 1.31 | | 5.08 | |
| TpA | | 18.93 | 18.75 | 18.79 | 151.3K | -0.17 | | 0.90 | |
| TPB | Turning Point Brands | 88.13 | 83.13 | 86.85 | 360.7K | 3.12 | | 3.72 | |
| TPC | Tutor Perini Corp | 80.70 | 78.19 | 79.35 | 267.0K | -2.03 | | 2.49 | |
| TPL | Texas Pacific Land Trust | 403.3 | 380.8 | 396.0 | 135.9K | 4.8 | | 1.21 | |
| TPR | Tapestry Inc | 148.8 | 143.9 | 145.9 | 1.57M | 0.0 | | 0.00 | |
| TPTA | Terra Property Trust 6.00% Notes | 24.75 | 24.75 | 24.75 | 200 | 0.00 | | 0.00 | |
| TPTS | | 20.77 | 19.10 | 20.77 | 16.9K | 0.00 | | NaN | |
| TPVG | Triplepoint Venture Growth Bdc | 4.725 | 4.620 | 4.700 | 129.6K | 0.110 | | 2.40 | |
| TPYP | Tortoise North Amer Pipeline Fund | 42.95 | 42.59 | 42.88 | 45.7K | 0.28 | | 0.65 | |
| TPZ | Tortoise Essential Energy Fund | 22.40 | 22.22 | 22.29 | 13.0K | 0.03 | | 0.14 | |
| TR | Tootsie Roll Industries | 38.70 | 37.15 | 38.08 | 244.0K | 1.18 | | 3.20 | |
| TRA- | Apex Tech Acquisition Inc [Tradr] | 0.1800 | 0.1799 | 0.1800 | 700 | 0.0001 | | 0.06 | |
| TRA.U | Apex Tech Acquisition Inc Unit [Trad.U] | 10.08 | 10.07 | 10.08 | 200 | 0.01 | | 0.10 | |
| TRAD | Apex Tech Acquisition Inc | 9.970 | 9.960 | 9.970 | 3.0K | 0.020 | | 0.20 | |
| TRAK | Repositrak Inc | 9.200 | 8.610 | 9.160 | 43.8K | 0.540 | | 6.24 | |
| TRC | Tejon Ranch Company | 18.93 | 18.58 | 18.82 | 61.4K | 0.40 | | 2.17 | |
| TREX | Trex Company | 50.97 | 48.81 | 49.69 | 949.8K | -0.26 | | 0.52 | |
| TRGP | Targa Resources | 275.2 | 270.6 | 272.5 | 615.6K | -0.8 | | 0.31 | |
| TRLV | | 9.110 | 8.060 | 8.930 | 1.3M | 0.470 | | 5.52 | |
| TRN | Trinity Industries | 36.34 | 35.47 | 36.09 | 336.8K | -0.27 | | 0.74 | |
| TRNO | Terreno Realty Corp | 66.12 | 64.66 | 65.93 | 616.0K | 0.63 | | 0.96 | |
| TROX | Tronox Inc | 6.870 | 6.470 | 6.690 | 2.01M | -0.150 | | 2.19 | |
| TRP | TC Energy Corp | 70.22 | 69.18 | 69.65 | 1.48M | -0.54 | | 0.77 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 25.65 | 25.63 | 25.63 | 600 | -0.02 | | 0.08 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.53 | 25.15 | 25.36 | 10.4K | 0.16 | | 0.64 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 24.69 | 24.01 | 24.41 | 17.4K | 0.35 | | 1.45 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 22.96 | 22.56 | 22.89 | 1.7K | 0.02 | | 0.07 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 18.71 | 18.38 | 18.71 | 4.9K | 0.34 | | 1.85 | |
| TRT-F | Triton International Limited | 24.33 | 24.05 | 24.30 | 6.0K | 0.25 | | 1.04 | |
| TRT-G | Triton International Ltd Pfd G | 23.68 | 23.48 | 23.58 | 9.1K | 0.03 | | 0.11 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 18.69 | 18.11 | 18.24 | 6.0K | 0.03 | | 0.14 | |
| TRTN.PR.F | Triton International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRTNpA | | 25.65 | 25.63 | 25.63 | 525 | -0.02 | | 0.08 | |
| TRTNpB | | 25.53 | 25.15 | 25.36 | 9.3K | 0.16 | | 0.64 | |
| TRTNpC | | 24.69 | 24.01 | 24.40 | 14.7K | 0.34 | | 1.41 | |
| TRTNpD | | 22.96 | 22.56 | 22.89 | 1.4K | 0.02 | | 0.07 | |
| TRTNpE | | 18.71 | 18.38 | 18.71 | 3.8K | 0.34 | | 1.85 | |
| TRTNpF | | 24.33 | 24.05 | 24.30 | 5.0K | 0.23 | | 0.93 | |
| TRTX | Tpg Re Finance Trust Inc | 8.460 | 8.230 | 8.450 | 600.2K | -0.070 | | 0.82 | |
| TRTXpC | | 18.69 | 18.11 | 18.25 | 5.3K | 0.03 | | 0.19 | |
| TRU | Transunion | 70.67 | 66.76 | 70.35 | 2.07M | 3.35 | | 5.00 | |
| TRV | The Travelers Companies Inc | 327.6 | 318.6 | 327.2 | 912.1K | 9.1 | | 2.85 | |
| TS | Tenaris S.A. ADR | 57.09 | 55.70 | 56.02 | 681.4K | -1.33 | | 2.32 | |
| TSI | Tcw Strategic | 4.490 | 4.450 | 4.470 | 69.3K | 0.005 | | 0.11 | |
| TSLX | Sixth Street Specialty Lending Inc | 16.91 | 16.06 | 16.91 | 524.4K | 0.69 | | 4.26 | |
| TSM | Taiwan Semiconductor ADR | 436.1 | 419.2 | 432.0 | 11.06M | -2.6 | | 0.61 | |
| TSN | Tyson Foods | 58.99 | 57.97 | 58.55 | 1.63M | 0.75 | | 1.30 | |
| TSQ | Townsquare Media Llc | 6.895 | 6.325 | 6.730 | 53.0K | 0.390 | | 6.06 | |
| TT | Trane Technologies Plc | 502.9 | 463.8 | 477.5 | 1.32M | -25.6 | | 5.08 | |
| TTAM | Titan America Sa | 19.43 | 18.86 | 19.31 | 214.1K | 0.02 | | 0.10 | |
| TTC | Toro Company | 98.08 | 96.00 | 96.89 | 298.4K | -0.22 | | 0.23 | |
| TTE | Totalenergies Se ADR | 78.61 | 76.58 | 76.77 | 1.94M | -1.51 | | 1.93 | |
| TTI | Tetra Technologies | 10.88 | 10.01 | 10.84 | 1.73M | 0.67 | | 6.57 | |
| TU | Telus Corp | 11.16 | 11.05 | 11.09 | 3.21M | 0.02 | | 0.18 | |
| TUYA | Tuya Inc ADR | 1.810 | 1.720 | 1.810 | 995.5K | 0.040 | | 2.27 | |
| TV | Grupo Televisa S.A. ADR | 2.750 | 2.680 | 2.695 | 499.1K | -0.020 | | 0.74 | |
| TVC | Tennessee Valley Authority | 23.92 | 23.83 | 23.91 | 11.4K | -0.03 | | 0.13 | |
| TVE | Tennessee Valley Authority | 23.60 | 23.46 | 23.58 | 13.0K | 0.04 | | 0.17 | |
| TWI | Titan International | 8.040 | 7.745 | 8.010 | 371.0K | 0.120 | | 1.52 | |
| TWLO | Twilio | 194.3 | 185.3 | 191.7 | 792.2K | 0.7 | | 0.36 | |
| TWN | Taiwan Fund | 95.20 | 90.84 | 92.92 | 27.9K | -3.15 | | 3.28 | |
| TWO | Two Harbors Invt Corp | 12.42 | 12.34 | 12.41 | 888.1K | 0.04 | | 0.32 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 24.61 | 24.35 | 24.46 | 13.7K | 0.13 | | 0.53 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 24.45 | 24.30 | 24.30 | 19.6K | -0.01 | | 0.04 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 25.00 | 24.75 | 24.91 | 14.6K | 0.04 | | 0.16 | |
| TWOD | Two Harbors Investments Corp 9.375% | 25.56 | 25.42 | 25.50 | 4.8K | 0.11 | | 0.43 | |
| TWOpA | | 24.61 | 24.35 | 24.46 | 13.0K | 0.13 | | 0.53 | |
| TWOpB | | 24.45 | 24.30 | 24.30 | 16.4K | -0.04 | | 0.16 | |
| TWOpC | | 25.00 | 24.75 | 24.93 | 12.0K | 0.05 | | 0.18 | |
| TX | Ternium S.A. ADR | 45.28 | 44.08 | 44.46 | 171.7K | -0.93 | | 2.05 | |
| TXNM | Txnm Energy Inc | 57.52 | 56.86 | 57.08 | 2.28M | -0.36 | | 0.63 | |
| TXO | Txo Partners L.P. | 12.58 | 12.30 | 12.49 | 70.8K | 0.02 | | 0.16 | |
| TXT | Textron Inc | 91.45 | 88.86 | 91.17 | 980.2K | 2.16 | | 2.43 | |
| TY | Tri Continental Corp | 35.59 | 34.20 | 34.55 | 27.2K | -0.21 | | 0.60 | |
| TY- | Tri Contl Corp [Ty/P] | 42.50 | 42.25 | 42.37 | 600 | -0.03 | | 0.06 | |
| TYG | Tortoise Energy Infrastructure Corp | 43.13 | 42.55 | 42.83 | 165.8K | -0.43 | | 1.00 | |
| TYG- | | 0.0500 | 0.0090 | 0.0300 | 847.8K | 0.0099 | | 49.25 | |
| TYL | Tyler Technologies | 295.7 | 283.5 | 294.2 | 394.8K | 13.3 | | 4.74 | |
| TYp | | 42.50 | 42.25 | 42.37 | 612 | -0.03 | | 0.06 | |