| T | AT&T Inc | 27.94 | 27.39 | 27.40 | 24.2M | -0.45 | | 1.62 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 20.42 | 20.26 | 20.31 | 46.0K | 0.05 | | 0.25 | |
| T-C | AT&T Inc 4.75% [T/Pc] | 19.02 | 18.91 | 18.95 | 116.6K | 0.02 | | 0.11 | |
| TAC | Transalta Corp | 12.65 | 12.42 | 12.45 | 805.0K | -0.10 | | 0.80 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 18.56 | 17.99 | 18.04 | 2.78M | -0.36 | | 1.93 | |
| TAL | Tal Education Group ADR | 11.76 | 11.20 | 11.20 | 2.53M | -0.25 | | 2.18 | |
| TALO | Talos Energy Inc | 14.35 | 14.00 | 14.25 | 1.29M | 0.29 | | 2.08 | |
| TAP | Molson Coors Brewing Company | 42.81 | 41.83 | 41.91 | 1.37M | -0.70 | | 1.63 | |
| TAP.A | Molson Coors Brewing Cl A | 48.79 | 46.02 | 48.79 | 219 | -0.89 | | 1.79 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.05 | 21.93 | 21.94 | 40.8K | -0.07 | | 0.32 | |
| TBBB | BBB Foods Inc Cl A | 34.20 | 33.38 | 33.39 | 472.3K | -0.47 | | 1.39 | |
| TBI | Trueblue Inc | 3.650 | 3.470 | 3.540 | 158.1K | -0.090 | | 2.48 | |
| TBLU | Tortoise Global Water ESG Fund | 50.94 | 50.68 | 50.94 | 1.0K | -0.27 | | 0.53 | |
| TBN | Tamboran Resources Corp | 32.26 | 31.00 | 31.82 | 30.6K | -0.25 | | 0.78 | |
| TCAI | Tortoise AI Infrastructure ETF | 37.38 | 36.32 | 36.88 | 33.8K | -0.04 | | 0.11 | |
| TCBX | Third Coast Bancshares Inc | 38.14 | 36.27 | 36.34 | 27.3K | -1.18 | | 3.14 | |
| TCI | Transcontinental Realty Investors | 36.75 | 34.00 | 34.00 | 4.2K | -2.35 | | 6.46 | |
| TCPA | Transcanada Pipelines Limited 6.250% | 24.49 | 23.93 | 24.00 | 73.3K | -0.42 | | 1.70 | |
| TD | Toronto Dominion Bank | 96.03 | 94.02 | 94.33 | 931.6K | -1.71 | | 1.78 | |
| TDAY | USA Today CO Inc | 6.550 | 6.211 | 6.380 | 1.6M | -0.120 | | 1.85 | |
| TDC | Teradata Corp | 27.95 | 26.57 | 26.69 | 826.5K | -0.56 | | 2.04 | |
| TDF | Templeton Dragon Fund | 11.14 | 10.97 | 10.98 | 77.4K | -0.12 | | 1.08 | |
| TDG | Transdigm Group Inc | 1,234 | 1,198 | 1,199 | 191.6K | -34 | | 2.74 | |
| TDOC | Teladoc Health Inc | 5.670 | 5.404 | 5.430 | 2.31M | -0.180 | | 3.21 | |
| TDS | Telephone and Data Systems | 43.42 | 41.56 | 41.64 | 296.6K | -1.14 | | 2.65 | |
| TDS-U | Telephone & Data Systems | 21.29 | 21.10 | 21.10 | 23.1K | -0.04 | | 0.19 | |
| TDS-V | Telephone and Data Systems Inc | 19.17 | 18.98 | 19.09 | 55.4K | 0.14 | | 0.74 | |
| TDSpU | | 21.09 | 20.86 | 20.90 | 16.5K | -0.20 | | 0.95 | |
| TDSpV | | 19.10 | 18.86 | 18.87 | 52.9K | -0.22 | | 1.15 | |
| TDW | Tidewater Inc | 77.69 | 75.04 | 75.27 | 386.7K | -0.87 | | 1.14 | |
| TDY | Teledyne Technologies Inc | 650.0 | 633.4 | 633.9 | 108.6K | -9.2 | | 1.43 | |
| TE | T1 Energy Inc | 8.320 | 7.300 | 7.320 | 10.5M | -0.470 | | 6.03 | |
| TE.W | T1 Energy Inc WT | 1.0800 | 0.9800 | 0.9800 | 10.9K | -0.0700 | | 6.67 | |
| TE.WS | | 1.150 | 0.890 | 1.080 | 202.2K | 0.100 | | 10.20 | |
| TE.WT | T1 Energy Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECK | Teck Resources Ltd | 51.09 | 48.00 | 48.89 | 3.62M | -1.07 | | 2.14 | |
| TEI | Templeton Emerging Markets | 6.380 | 6.295 | 6.310 | 142.9K | -0.050 | | 0.79 | |
| TEL | Te Connectivity Ltd | 208.0 | 195.8 | 196.3 | 1.21M | -8.0 | | 3.92 | |
| TEN | Tsakos Energy Navigation Ltd | 36.06 | 34.50 | 35.76 | 360.4K | 0.90 | | 2.58 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 26.60 | 26.20 | 26.42 | 17.5K | 0.22 | | 0.84 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 27.14 | 26.86 | 27.04 | 9.9K | 0.17 | | 0.61 | |
| TENpE | | 26.52 | 26.00 | 26.10 | 14.4K | -0.32 | | 1.21 | |
| TENpF | | 27.27 | 26.90 | 27.05 | 6.5K | 0.01 | | 0.04 | |
| TEO | Telecom Argentina Stet France Telecom | 11.66 | 11.19 | 11.31 | 117.5K | -0.17 | | 1.48 | |
| TEVA | Teva Pharmaceutical Industries ADR | 30.30 | 29.54 | 29.60 | 4.67M | -0.49 | | 1.63 | |
| TEX | Terex Corp | 59.80 | 57.81 | 58.78 | 892.8K | -0.78 | | 1.31 | |
| TFC | Truist Financial Corp | 44.95 | 43.83 | 43.86 | 6.29M | -0.74 | | 1.65 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 19.27 | 19.11 | 19.17 | 17.6K | -0.04 | | 0.21 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 21.38 | 21.26 | 21.38 | 32.7K | 0.15 | | 0.68 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 19.05 | 18.92 | 18.95 | 106.3K | 0.03 | | 0.16 | |
| TFCpI | | 19.15 | 19.00 | 19.02 | 14.9K | -0.15 | | 0.78 | |
| TFCpO | | 21.37 | 21.23 | 21.23 | 32.5K | -0.15 | | 0.68 | |
| TFCpR | | 18.99 | 18.75 | 18.75 | 47.2K | -0.20 | | 1.06 | |
| TFI- | Triumph Financial Inc | 22.09 | 21.96 | 22.02 | 2.4K | -0.06 | | 0.25 | |
| TFII | Tfi International Inc | 102.9 | 100.2 | 100.6 | 184.2K | -0.2 | | 0.21 | |
| TFIN | Triumph Financial Inc | 56.37 | 54.80 | 55.55 | 96.5K | -0.72 | | 1.28 | |
| TFIN.PR. | Triumph Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFINP | Triumph Financial, Inc. 7.125% Series C | 22.25 | 22.05 | 22.05 | 2.7K | 0.03 | | 0.12 | |
| TFPM | Triple Flag Precious Metals Corp | 35.65 | 33.76 | 34.07 | 402.0K | -2.15 | | 5.94 | |
| TFSA | Terra Income Fund 6 Llc | 12.98 | 12.75 | 12.85 | 626 | 0.85 | | 7.08 | |
| TFX | Teleflex Inc | 110.2 | 106.0 | 107.8 | 389.2K | -1.2 | | 1.09 | |
| TG | Tredegar Corp | 8.130 | 7.840 | 7.930 | 56.7K | -0.160 | | 1.98 | |
| TGE | The Generation Essentials Group Cl A | 1.360 | 1.240 | 1.240 | 34.3K | -0.090 | | 6.77 | |
| TGLS | Tecnoglass Inc | 44.91 | 43.47 | 43.50 | 347.6K | -1.46 | | 3.25 | |
| TGNA | Tegna Inc | 20.45 | 20.28 | 20.29 | 1.21M | -0.09 | | 0.44 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 32.46 | 31.61 | 32.31 | 101.1K | 0.57 | | 1.80 | |
| TGT | Target Corp | 117.8 | 114.8 | 115.0 | 1.94M | -1.7 | | 1.47 | |
| THC | Tenet Healthcare Corp | 214.3 | 200.0 | 203.0 | 520.6K | -8.6 | | 4.06 | |
| THG | The Hanover Insurance Group | 173.1 | 169.4 | 170.4 | 213.7K | -3.4 | | 1.96 | |
| THIR | Thor Index Rotation ETF | 31.61 | 31.23 | 31.24 | 135.9K | -0.40 | | 1.26 | |
| THLV | Thor Low Volatility ETF | 32.00 | 31.75 | 31.75 | 6.7K | -0.43 | | 1.32 | |
| THO | Thor Industries | 81.26 | 77.93 | 78.00 | 288.6K | -3.20 | | 3.94 | |
| THQ | Abrdn Healthcare Opportunities Fund | 17.97 | 17.57 | 17.58 | 134.3K | -0.38 | | 2.12 | |
| THR | Thermon Group Holdings Inc | 50.45 | 47.54 | 47.60 | 278.6K | -1.87 | | 3.78 | |
| THW | Abrdn World Healthcare Fund | 12.55 | 12.30 | 12.35 | 66.5K | -0.11 | | 0.88 | |
| TIC | Tic Solutions Inc | 8.240 | 7.470 | 7.670 | 1.82M | -0.170 | | 2.17 | |
| TIMB | Tim S.A. ADR | 25.75 | 25.10 | 25.20 | 179.4K | -0.43 | | 1.68 | |
| TISI | Team Inc | 13.99 | 13.66 | 13.98 | 700 | 0.20 | | 1.48 | |
| TJX | TJX Companies | 155.8 | 152.8 | 152.9 | 1.37M | -2.5 | | 1.61 | |
| TK | Teekay Corporation Ltd | 11.69 | 11.28 | 11.43 | 346.7K | 0.15 | | 1.33 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.390 | 6.115 | 6.129 | 484.4K | -0.111 | | 1.78 | |
| TKO | Tko Group Holdings Inc Cl A | 204.0 | 198.4 | 201.1 | 353.5K | 0.7 | | 0.35 | |
| TKR | Timken Company | 100.04 | 98.03 | 98.34 | 244.9K | -0.25 | | 0.25 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 18.29 | 18.06 | 18.08 | 265.9K | -0.16 | | 0.88 | |
| TLYS | | 3.600 | 2.720 | 3.530 | 1.81M | 0.640 | | 22.15 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 213.4 | 208.9 | 209.1 | 105.0K | -4.0 | | 1.88 | |
| TME | Tencent Music Entertainment ADR | 11.50 | 10.14 | 10.30 | 35.36M | -1.07 | | 9.41 | |
| TMHC | Taylor Morrison Home Corp | 60.18 | 57.71 | 58.15 | 638.4K | -2.00 | | 3.33 | |
| TMO | Thermo Fisher Scientific Inc | 477.7 | 462.0 | 464.8 | 1.46M | -8.0 | | 1.68 | |
| TNC | Tennant Company | 65.29 | 63.68 | 63.92 | 160.8K | -0.27 | | 0.42 | |
| TNET | Trinet Group Inc | 38.12 | 36.74 | 37.35 | 133.3K | -0.29 | | 0.77 | |
| TNGY | Tortoise Energy Fund | 10.47 | 10.38 | 10.40 | 37.4K | -0.03 | | 0.29 | |
| TNK | Teekay Tankers Ltd | 67.56 | 63.59 | 65.89 | 358.8K | 1.97 | | 3.08 | |
| TNL | Travel + Leisure Co. | 71.06 | 69.40 | 70.15 | 222.2K | -0.31 | | 0.44 | |
| TOL | Toll Brothers Inc | 141.2 | 136.4 | 136.9 | 544.4K | -4.6 | | 3.26 | |
| TOST | Toast Inc Cl A | 28.70 | 27.48 | 27.85 | 6.21M | -0.55 | | 1.92 | |
| TpA | | 20.31 | 20.22 | 20.22 | 45.6K | -0.10 | | 0.49 | |
| TPB | Turning Point Brands | 92.50 | 88.49 | 88.72 | 206.2K | -3.95 | | 4.26 | |
| TPC | Tutor Perini Corp | 72.80 | 70.40 | 71.26 | 180.2K | -0.18 | | 0.25 | |
| TPH | Tri Pointe Homes Inc | 46.68 | 46.53 | 46.58 | 3.27M | 0.19 | | 0.41 | |
| TPL | Texas Pacific Land Trust | 539.1 | 526.6 | 530.0 | 153.3K | 0.9 | | 0.16 | |
| TPR | Tapestry Inc | 143.8 | 140.0 | 140.3 | 637.3K | -2.8 | | 1.98 | |
| TPTA | Terra Property Trust 6.00% Notes | 14.01 | 13.54 | 13.54 | 1.7K | -0.15 | | 1.06 | |
| TPVG | Triplepoint Venture Growth Bdc | 5.390 | 5.160 | 5.170 | 486.6K | -0.120 | | 2.27 | |
| TPYP | Tortoise North Amer Pipeline Fund | 42.25 | 41.76 | 42.11 | 484.2K | 0.05 | | 0.11 | |
| TPZ | Tortoise Essential Energy Fund | 22.56 | 22.39 | 22.44 | 36.4K | -0.08 | | 0.36 | |
| TR | Tootsie Roll Industries | 42.04 | 41.16 | 41.92 | 54.2K | -0.35 | | 0.83 | |
| TRA.U | Trine II Acquisition Corp [Traq.U] | 10.000 | 9.990 | 10.000 | 23.9K | -0.005 | | 0.05 | |
| TRAK | Repositrak Inc | 8.250 | 7.840 | 7.930 | 56.4K | -0.120 | | 1.49 | |
| TRC | Tejon Ranch Company | 18.85 | 18.21 | 18.24 | 57.2K | -0.73 | | 3.85 | |
| TREX | Trex Company | 38.42 | 36.95 | 37.03 | 846.7K | -1.05 | | 2.76 | |
| TRGP | Targa Resources | 241.6 | 233.6 | 233.9 | 784.1K | -6.9 | | 2.87 | |
| TRN | Trinity Industries | 30.64 | 30.04 | 30.16 | 217.1K | -0.34 | | 1.11 | |
| TRNO | Terreno Realty Corp | 63.56 | 62.20 | 62.23 | 216.2K | -1.24 | | 1.95 | |
| TROX | Tronox Inc | 7.940 | 7.530 | 7.590 | 3.23M | -0.250 | | 3.19 | |
| TRP | TC Energy Corp | 64.12 | 63.09 | 63.80 | 1.72M | -0.15 | | 0.23 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 25.89 | 25.75 | 25.84 | 18.7K | 0.24 | | 0.94 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.24 | 25.07 | 25.19 | 10.6K | 0.14 | | 0.56 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 24.62 | 24.33 | 24.62 | 7.1K | 0.18 | | 0.75 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 23.24 | 23.08 | 23.24 | 1.3K | 0.27 | | 1.15 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 19.56 | 19.20 | 19.20 | 10.7K | -0.19 | | 0.98 | |
| TRT-F | Triton International Limited | 24.46 | 24.21 | 24.30 | 13.0K | 0.15 | | 0.62 | |
| TRT-G | | 24.52 | 24.15 | 24.15 | 500 | 0.13 | | 0.54 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 19.07 | 18.75 | 18.93 | 4.7K | 0.17 | | 0.91 | |
| TRTN.PR.F | Triton International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRTNpA | | 25.94 | 25.77 | 25.84 | 5.8K | -0.03 | | 0.12 | |
| TRTNpB | | 25.22 | 25.09 | 25.12 | 5.6K | -0.07 | | 0.28 | |
| TRTNpC | | 24.73 | 24.36 | 24.63 | 3.8K | 0.01 | | 0.04 | |
| TRTNpD | | 23.20 | 22.90 | 23.08 | 6.6K | -0.16 | | 0.67 | |
| TRTNpE | | 19.44 | 19.14 | 19.14 | 1.8K | -0.06 | | 0.31 | |
| TRTNpF | | 24.46 | 24.22 | 24.37 | 7.9K | -0.08 | | 0.33 | |
| TRTX | Tpg Re Finance Trust Inc | 8.105 | 7.980 | 7.980 | 523.9K | -0.110 | | 1.36 | |
| TRTXpC | | 19.25 | 18.83 | 18.95 | 8.5K | 0.02 | | 0.11 | |
| TRU | Transunion | 74.76 | 72.30 | 73.08 | 1.68M | -0.58 | | 0.79 | |
| TRV | The Travelers Companies Inc | 306.0 | 299.0 | 299.3 | 602.7K | -7.0 | | 2.29 | |
| TS | Tenaris S.A. ADR | 56.01 | 55.15 | 55.19 | 1.75M | -0.59 | | 1.06 | |
| TSEOF | Trinseo S.A. | 0.2539 | 0.2300 | 0.2317 | 835.0K | -0.0189 | | 7.59 | |
| TSI | Tcw Strategic | 4.610 | 4.590 | 4.600 | 699.4K | -0.010 | | 0.22 | |
| TSI- | | 0.0500 | 0.0198 | 0.0351 | 406.1K | 0.0051 | | 17.00 | |
| TSLX | Sixth Street Specialty Lending Inc | 18.57 | 18.17 | 18.23 | 1.22M | -0.01 | | 0.05 | |
| TSM | Taiwan Semiconductor ADR | 352.4 | 339.3 | 339.6 | 5.96M | -6.3 | | 1.83 | |
| TSN | Tyson Foods | 62.04 | 60.65 | 61.21 | 1.81M | -0.86 | | 1.39 | |
| TSQ | Townsquare Media Llc | 5.820 | 5.230 | 5.260 | 261.1K | -0.570 | | 9.78 | |
| TT | Trane Technologies Plc | 432.4 | 425.0 | 426.7 | 503.9K | 1.3 | | 0.30 | |
| TTAM | Titan America Sa | 15.87 | 14.82 | 14.98 | 444.0K | -1.01 | | 6.32 | |
| TTC | Toro Company | 95.72 | 94.22 | 94.51 | 517.2K | -0.40 | | 0.42 | |
| TTE | Totalenergies Se ADR | 87.42 | 85.65 | 86.90 | 1.54M | 0.86 | | 1.00 | |
| TTI | Tetra Technologies | 8.190 | 7.650 | 7.690 | 1.12M | -0.420 | | 5.18 | |
| TU | Telus Corp | 13.48 | 13.29 | 13.29 | 2.66M | -0.15 | | 1.12 | |
| TUYA | Tuya Inc ADR | 2.420 | 2.280 | 2.285 | 822.4K | -0.125 | | 5.19 | |
| TV | Grupo Televisa S.A. ADR | 2.990 | 2.900 | 2.900 | 758.7K | -0.050 | | 1.69 | |
| TVC | Tennessee Valley Authority | 24.34 | 24.18 | 24.31 | 4.5K | -0.01 | | 0.04 | |
| TVE | Tennessee Valley Authority | 24.20 | 24.06 | 24.11 | 22.4K | 0.03 | | 0.12 | |
| TWI | Titan International | 7.450 | 7.190 | 7.240 | 700.7K | 0.060 | | 0.84 | |
| TWLO | Twilio | 129.3 | 125.2 | 126.6 | 402.6K | -0.3 | | 0.22 | |
| TWN | Taiwan Fund | 65.79 | 63.81 | 65.16 | 36.5K | 1.46 | | 2.29 | |
| TWO | Two Harbors Invt Corp | 9.900 | 9.080 | 9.525 | 4.4M | 0.385 | | 4.21 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 24.38 | 24.13 | 24.16 | 11.3K | -0.24 | | 0.98 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 24.24 | 24.00 | 24.06 | 12.6K | 0.00 | | 0.02 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 24.40 | 24.15 | 24.22 | 23.7K | -0.13 | | 0.53 | |
| TWOD | Two Harbors Investments Corp 9.375% | 25.51 | 25.29 | 25.42 | 24.2K | -0.01 | | 0.04 | |
| TWOpA | | 24.15 | 23.90 | 23.95 | 14.7K | -0.21 | | 0.87 | |
| TWOpB | | 24.17 | 23.76 | 23.76 | 14.9K | -0.30 | | 1.25 | |
| TWOpC | | 24.21 | 23.96 | 24.01 | 35.0K | -0.21 | | 0.87 | |
| TX | Ternium S.A. ADR | 38.55 | 37.57 | 37.90 | 55.2K | -0.17 | | 0.45 | |
| TXNM | Txnm Energy Inc | 58.49 | 58.16 | 58.25 | 1.31M | -0.21 | | 0.36 | |
| TXO | Txo Partners L.P. | 12.62 | 12.25 | 12.37 | 187.7K | 0.03 | | 0.24 | |
| TXT | Textron Inc | 91.51 | 88.96 | 89.09 | 1.03M | -2.40 | | 2.62 | |
| TY | Tri Continental Corp | 32.16 | 31.75 | 31.79 | 54.2K | -0.24 | | 0.75 | |
| TY- | Tri Contl Corp [Ty/P] | 44.01 | 44.01 | 44.01 | 700 | -0.30 | | 0.68 | |
| TYG | Tortoise Energy Infrastructure Corp | 51.10 | 50.41 | 50.60 | 49.1K | -0.40 | | 0.78 | |
| TYL | Tyler Technologies | 351.5 | 342.1 | 343.8 | 157.9K | -4.7 | | 1.34 | |
| TYp | | 44.21 | 44.05 | 44.17 | 600 | 0.16 | | 0.36 | |