| T | AT&T Inc | 24.37 | 24.25 | 24.33 | 52.3K | 0.03 | | 0.11 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 17.55 | 17.21 | 17.26 | 140.7K | -0.09 | | 0.52 | |
| T-C | AT&T Inc 4.75% [T/Pc] | 16.62 | 16.34 | 16.39 | 183.5K | -0.04 | | 0.24 | |
| TAC | Transalta Corp | 12.44 | 12.18 | 12.35 | 821.9K | 0.13 | | 1.06 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 18.09 | 17.78 | 17.86 | 1.75M | -0.01 | | 0.06 | |
| TAL | Tal Education Group ADR | 12.11 | 12.11 | 12.11 | 300 | 0.05 | | 0.41 | |
| TALO | Talos Energy Inc | 16.77 | 16.77 | 16.77 | 100 | -0.01 | | 0.06 | |
| TAP | Molson Coors Brewing Company | 36.88 | 36.88 | 36.88 | 100 | 0.02 | | 0.05 | |
| TAP.A | Molson Coors Brewing Cl A | 39.53 | 39.52 | 39.52 | 400 | -1.71 | | 4.15 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.10 | 18.96 | 19.00 | 207.6K | 0.04 | | 0.21 | |
| TBBB | BBB Foods Inc Cl A | 54.10 | 51.79 | 52.60 | 203.7K | 0.45 | | 0.86 | |
| TBI | Trueblue Inc | 9.670 | 9.150 | 9.170 | 71.3K | -0.300 | | 3.16 | |
| TBLU | Tortoise Global Water ESG Fund | 49.06 | 48.52 | 49.05 | 1.2K | 0.56 | | 1.16 | |
| TBN | Tamboran Resources Corp | 33.84 | 32.95 | 33.67 | 51.6K | 0.47 | | 1.42 | |
| TCAI | Tortoise AI Infrastructure ETF | 48.55 | 47.88 | 48.17 | 39.1K | 0.47 | | 0.99 | |
| TCBX | Third Coast Bancshares Inc | 43.59 | 43.05 | 43.37 | 21.0K | 0.49 | | 1.14 | |
| TCI | Transcontinental Realty Investors | 46.06 | 44.22 | 44.25 | 11.7K | -0.24 | | 0.54 | |
| TCPA | Transcanada Pipelines Limited 6.250% | 20.49 | 19.79 | 19.90 | 49.5K | -0.20 | | 0.99 | |
| TD | Toronto Dominion Bank | 118.9 | 117.2 | 117.9 | 452.2K | 0.3 | | 0.23 | |
| TDAY | USA Today CO Inc | 7.420 | 7.080 | 7.420 | 15.8K | 0.370 | | 5.25 | |
| TDC | Teradata Corp | 30.38 | 29.91 | 30.12 | 731.8K | 0.22 | | 0.74 | |
| TDF | Templeton Dragon Fund | 9.745 | 9.490 | 9.500 | 29.2K | -0.130 | | 1.35 | |
| TDG | Transdigm Group Inc | 1,108 | 1,086 | 1,091 | 160.9K | -7 | | 0.63 | |
| TDOC | Teladoc Health Inc | 5.550 | 5.520 | 5.520 | 291 | 0.000 | | 0.00 | |
| TDS | Telephone and Data Systems | 36.05 | 35.17 | 35.39 | 869.1K | 0.19 | | 0.54 | |
| TDS-U | Telephone & Data Systems | 19.92 | 19.55 | 19.57 | 27.1K | -0.15 | | 0.76 | |
| TDS-V | Telephone and Data Systems Inc | 18.21 | 17.80 | 17.81 | 40.7K | -0.14 | | 0.78 | |
| TDSpU | | 19.92 | 19.55 | 19.57 | 23.8K | -0.12 | | 0.61 | |
| TDSpV | | 18.21 | 17.80 | 17.81 | 34.6K | -0.13 | | 0.72 | |
| TDW | Tidewater Inc | 82.42 | 82.42 | 82.42 | 122 | 0.00 | | 0.00 | |
| TDY | Teledyne Technologies Inc | 617.0 | 617.0 | 617.0 | 1.0K | -0.2 | | 0.03 | |
| TE | T1 Energy Inc | 3.950 | 3.870 | 3.880 | 128.1K | -0.040 | | 1.02 | |
| TE.WT | T1 Energy Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECK | Teck Resources Ltd | 68.71 | 67.60 | 67.95 | 17.8K | -0.61 | | 0.89 | |
| TEI | Templeton Emerging Markets | 6.181 | 6.070 | 6.098 | 159.5K | 0.000 | | 0.00 | |
| TEL | Te Connectivity Ltd | 222.5 | 217.5 | 220.4 | 544.9K | 2.6 | | 1.19 | |
| TEN | Tsakos Energy Navigation Ltd | 50.76 | 50.75 | 50.76 | 1.0K | 0.71 | | 1.42 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 25.60 | 25.56 | 25.56 | 2.3K | 0.04 | | 0.14 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 26.53 | 26.36 | 26.53 | 2.8K | 0.10 | | 0.37 | |
| TENpE | | 25.60 | 25.56 | 25.56 | 1.6K | 0.04 | | 0.14 | |
| TENpF | | 26.53 | 26.36 | 26.53 | 2.2K | 0.10 | | 0.37 | |
| TEO | Telecom Argentina Stet France Telecom | 11.88 | 11.82 | 11.83 | 2.1K | 0.11 | | 0.94 | |
| TEVA | Teva Pharmaceutical Industries ADR | 39.61 | 39.45 | 39.56 | 2.8K | 0.03 | | 0.07 | |
| TEX | Terex Corp | 56.71 | 56.71 | 56.71 | 146 | 0.00 | | 0.00 | |
| TFC | Truist Financial Corp | 46.69 | 46.40 | 46.69 | 3.3K | 0.24 | | 0.52 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 18.81 | 18.45 | 18.54 | 29.4K | -0.22 | | 1.17 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 18.95 | 18.61 | 18.65 | 82.1K | -0.23 | | 1.22 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 17.21 | 16.85 | 16.90 | 91.3K | 0.02 | | 0.12 | |
| TFCpI | | 18.81 | 18.45 | 18.54 | 26.2K | -0.25 | | 1.33 | |
| TFCpO | | 18.95 | 18.61 | 18.72 | 69.8K | -0.16 | | 0.85 | |
| TFCpR | | 17.21 | 16.85 | 16.90 | 75.9K | 0.02 | | 0.12 | |
| TFI- | Triumph Financial Inc | 22.00 | 21.75 | 21.89 | 4.6K | 0.01 | | 0.02 | |
| TFII | Tfi International Inc | 122.8 | 118.4 | 118.8 | 151.0K | -1.7 | | 1.37 | |
| TFIN | Triumph Financial Inc | 62.16 | 62.15 | 62.16 | 600 | -0.02 | | 0.03 | |
| TFIN.PR. | Triumph Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFINP | Triumph Financial, Inc. 7.125% Series C | 22.00 | 21.75 | 21.89 | 3.9K | 0.01 | | 0.02 | |
| TFPM | Triple Flag Precious Metals Corp | 30.91 | 30.48 | 30.91 | 700 | 0.30 | | 0.97 | |
| TFX | Teleflex Inc | 124.5 | 123.6 | 124.2 | 7.2K | 0.1 | | 0.06 | |
| TG | Tredegar Corp | 7.060 | 6.960 | 7.025 | 96.2K | 0.080 | | 1.15 | |
| TGE | The Generation Essentials Group Cl A | 1.220 | 1.090 | 1.170 | 65.6K | 0.060 | | 5.41 | |
| TGLS | Tecnoglass Inc | 35.95 | 34.51 | 34.77 | 86.4K | -0.31 | | 0.88 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 25.87 | 25.05 | 25.50 | 7.2K | 0.49 | | 1.96 | |
| TGT | Target Corp | 155.8 | 155.8 | 155.8 | 349 | -0.3 | | 0.16 | |
| THC | Tenet Healthcare Corp | 261.0 | 255.0 | 258.7 | 205.9K | 4.7 | | 1.83 | |
| THG | The Hanover Insurance Group | 220.1 | 220.1 | 220.1 | 298 | 0.7 | | 0.31 | |
| THIR | Thor Index Rotation ETF | 33.96 | 33.81 | 33.84 | 15.8K | 0.25 | | 0.74 | |
| THLV | Thor Low Volatility ETF | 31.22 | 31.18 | 31.22 | 13.7K | 0.07 | | 0.22 | |
| THO | Thor Industries | 69.60 | 69.60 | 69.60 | 1.0K | 0.05 | | 0.07 | |
| THQ | Abrdn Healthcare Opportunities Fund | 18.00 | 17.78 | 17.80 | 157.3K | -0.07 | | 0.39 | |
| THW | Abrdn World Healthcare Fund | 12.21 | 12.21 | 12.21 | 2.6K | -0.14 | | 1.13 | |
| TIC | Tic Solutions Inc | 8.400 | 8.250 | 8.270 | 747.1K | -0.020 | | 0.24 | |
| TIMB | Tim S.A. ADR | 19.48 | 17.95 | 19.48 | 5.0K | 1.65 | | 9.25 | |
| TISI | Team Inc | 29.35 | 28.44 | 28.70 | 7.1K | 0.48 | | 1.69 | |
| TJX | TJX Companies | 133.0 | 133.0 | 133.0 | 300 | 0.3 | | 0.24 | |
| TK | Teekay Corporation Ltd | 15.10 | 14.99 | 15.10 | 742 | 0.26 | | 1.75 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.110 | 5.090 | 5.100 | 34.0K | 0.060 | | 1.19 | |
| TKO | Tko Group Holdings Inc Cl A | 176.9 | 173.2 | 175.6 | 427.5K | -0.5 | | 0.26 | |
| TKR | Timken Company | 123.5 | 123.5 | 123.5 | 400 | 1.1 | | 0.87 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 12.70 | 12.55 | 12.70 | 559 | 0.15 | | 1.20 | |
| TLYS | | 4.630 | 4.530 | 4.580 | 90.5K | 0.060 | | 1.33 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 183.2 | 182.5 | 182.5 | 2.8K | 1.0 | | 0.56 | |
| TME | Tencent Music Entertainment ADR | 7.759 | 7.720 | 7.754 | 9.0K | 0.014 | | 0.18 | |
| TMO | Thermo Fisher Scientific Inc | 654.8 | 654.8 | 654.8 | 100 | 0.0 | | 0.00 | |
| TNC | Tennant Company | 68.57 | 66.85 | 67.10 | 34.3K | 0.42 | | 0.63 | |
| TNET | Trinet Group Inc | 65.35 | 62.26 | 63.25 | 134.2K | -1.62 | | 2.50 | |
| TNGY | Tortoise Energy Fund | 10.97 | 10.70 | 10.97 | 38.5K | 0.16 | | 1.48 | |
| TNK | Teekay Tankers Ltd | 105.7 | 104.1 | 105.0 | 300 | 1.9 | | 1.85 | |
| TNL | Travel + Leisure Co. | 64.95 | 62.55 | 62.91 | 197.4K | -0.04 | | 0.06 | |
| TOL | Toll Brothers Inc | 136.5 | 136.5 | 136.5 | 142 | -0.1 | | 0.06 | |
| TOST | Toast Inc Cl A | 29.80 | 29.15 | 29.20 | 27.6K | -0.59 | | 1.98 | |
| TpA | | 17.32 | 17.32 | 17.32 | 100 | 0.07 | | 0.41 | |
| TPB | Turning Point Brands | 55.70 | 55.70 | 55.70 | 1.0K | 0.06 | | 0.11 | |
| TPC | Tutor Perini Corp | 87.00 | 87.00 | 87.00 | 224 | 0.27 | | 0.31 | |
| TPL | Texas Pacific Land Trust | 340.6 | 333.3 | 340.3 | 142.7K | 3.7 | | 1.11 | |
| TPR | Tapestry Inc | 120.0 | 116.7 | 118.1 | 1.71M | -1.1 | | 0.94 | |
| TPTS | | 14.48 | 14.45 | 14.48 | 400 | -0.01 | | 0.07 | |
| TPVG | Triplepoint Venture Growth Bdc | 4.910 | 4.880 | 4.900 | 3.0K | 0.000 | | 0.00 | |
| TPYP | Tortoise North Amer Pipeline Fund | 41.00 | 41.00 | 41.00 | 600 | 0.37 | | 0.91 | |
| TPZ | Tortoise Essential Energy Fund | 20.25 | 19.97 | 20.20 | 8.9K | 0.14 | | 0.70 | |
| TR | Tootsie Roll Industries | 38.51 | 37.86 | 38.00 | 47.1K | 0.15 | | 0.40 | |
| TRA- | Apex Tech Acquisition Inc [Tradr] | 0.2300 | 0.2297 | 0.2300 | 400 | -0.0189 | | 7.59 | |
| TRA.U | Apex Tech Acquisition Inc Unit [Trad.U] | 10.22 | 10.22 | 10.22 | 1.2K | -0.21 | | 2.06 | |
| TRAD | Apex Tech Acquisition Inc | 10.05 | 10.05 | 10.05 | 175.0K | -0.01 | | 0.10 | |
| TRAD.UN | TRAD.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRAK | Repositrak Inc | 8.530 | 8.530 | 8.530 | 150 | 0.440 | | 5.44 | |
| TRC | Tejon Ranch Company | 16.73 | 16.38 | 16.39 | 33.1K | -0.11 | | 0.67 | |
| TREX | Trex Company | 43.86 | 43.56 | 43.56 | 400 | 0.00 | | 0.00 | |
| TRGP | Targa Resources | 281.6 | 281.6 | 281.6 | 248 | -0.1 | | 0.04 | |
| TRLV | Trulieve Cannabis Corp. | 10.88 | 10.54 | 10.54 | 1.6K | -0.18 | | 1.68 | |
| TRN | Trinity Industries | 26.05 | 26.05 | 26.05 | 150 | -0.08 | | 0.31 | |
| TRNO | Terreno Realty Corp | 65.11 | 63.98 | 64.54 | 363.6K | 0.56 | | 0.88 | |
| TRNZ | | 25.09 | 25.03 | 25.06 | 10.8K | -0.02 | | 0.08 | |
| TROX | Tronox Inc | 4.000 | 4.000 | 4.000 | 100 | 0.070 | | 1.78 | |
| TRP | TC Energy Corp | 59.07 | 59.07 | 59.07 | 400 | 0.00 | | 0.00 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 25.57 | 25.27 | 25.49 | 2.4K | 0.12 | | 0.47 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 24.84 | 24.50 | 24.62 | 4.4K | -0.12 | | 0.48 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 22.70 | 22.40 | 22.48 | 13.1K | -0.08 | | 0.35 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 21.67 | 21.10 | 21.32 | 6.3K | 0.00 | | 0.00 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 18.11 | 17.59 | 17.66 | 6.0K | -0.19 | | 1.06 | |
| TRT-F | Triton International Limited | 23.45 | 23.20 | 23.20 | 12.6K | -0.24 | | 1.03 | |
| TRT-G | Triton International Ltd Pfd G | 23.20 | 22.66 | 22.71 | 24.2K | -0.31 | | 1.35 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 17.03 | 16.09 | 16.25 | 21.0K | -0.10 | | 0.61 | |
| TRTN.PR.F | Triton International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRTNpA | | 25.57 | 25.27 | 25.49 | 2.2K | 0.12 | | 0.47 | |
| TRTNpB | | 24.84 | 24.50 | 24.62 | 3.4K | -0.12 | | 0.48 | |
| TRTNpC | | 22.70 | 22.40 | 22.42 | 11.1K | -0.22 | | 0.97 | |
| TRTNpD | | 21.67 | 21.10 | 21.32 | 4.8K | 0.00 | | 0.00 | |
| TRTNpE | | 18.11 | 17.59 | 17.66 | 4.3K | -0.19 | | 1.06 | |
| TRTNpF | | 23.45 | 23.20 | 23.20 | 11.1K | -0.24 | | 1.03 | |
| TRTX | Tpg Re Finance Trust Inc | 6.610 | 6.050 | 6.220 | 4.0K | 0.080 | | 1.30 | |
| TRTXpC | | 17.03 | 16.09 | 16.25 | 19.3K | -0.10 | | 0.61 | |
| TRU | Transunion | 66.66 | 59.64 | 63.45 | 3.09M | 1.26 | | 2.03 | |
| TRV | The Travelers Companies Inc | 360.4 | 359.2 | 359.9 | 871 | -0.5 | | 0.13 | |
| TS | Tenaris S.A. ADR | 56.85 | 55.48 | 56.61 | 10.5K | 0.62 | | 1.11 | |
| TSI | Tcw Strategic | 4.310 | 4.280 | 4.290 | 52.0K | 0.010 | | 0.23 | |
| TSLX | Sixth Street Specialty Lending Inc | 18.32 | 17.78 | 18.02 | 483.5K | -0.08 | | 0.44 | |
| TSM | Taiwan Semiconductor ADR | 481.8 | 471.6 | 478.9 | 234.4K | 6.1 | | 1.29 | |
| TSN | Tyson Foods | 51.95 | 51.80 | 51.95 | 1.1K | 0.06 | | 0.12 | |
| TSQ | Townsquare Media Llc | 4.550 | 4.400 | 4.550 | 98.9K | 0.200 | | 4.60 | |
| TT | Trane Technologies Plc | 466.3 | 456.7 | 464.0 | 656.7K | 5.0 | | 1.08 | |
| TTAM | Titan America Sa | 13.98 | 13.35 | 13.36 | 129.2K | -0.30 | | 2.19 | |
| TTC | Toro Company | 99.53 | 97.79 | 98.68 | 230.4K | 0.85 | | 0.87 | |
| TTE | Totalenergies Se ADR | 84.71 | 83.07 | 84.68 | 9.4K | 0.28 | | 0.33 | |
| TTI | Tetra Technologies | 6.030 | 5.800 | 5.990 | 1.56M | 0.170 | | 2.92 | |
| TU | Telus Corp | 8.060 | 8.000 | 8.040 | 14.3K | 0.000 | | 0.00 | |
| TUYA | Tuya Inc ADR | 1.720 | 1.720 | 1.720 | 500 | 0.030 | | 1.78 | |
| TV | Grupo Televisa S.A. ADR | 2.305 | 2.220 | 2.285 | 2.27M | 0.040 | | 1.78 | |
| TVC | Tennessee Valley Authority | 23.95 | 23.79 | 23.82 | 4.5K | -0.17 | | 0.71 | |
| TVE | Tennessee Valley Authority | 23.25 | 23.19 | 23.22 | 4.6K | 0.02 | | 0.09 | |
| TWI | Titan International | 7.120 | 7.020 | 7.040 | 1.9K | 0.050 | | 0.72 | |
| TWLO | Twilio | 295.4 | 294.0 | 295.4 | 300 | 0.9 | | 0.29 | |
| TWN | Taiwan Fund | 104.5 | 104.3 | 104.5 | 400 | 0.2 | | 0.20 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 25.34 | 25.32 | 25.33 | 2.0K | 0.01 | | 0.04 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 25.32 | 25.30 | 25.32 | 33.8K | 0.02 | | 0.08 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 25.39 | 25.37 | 25.39 | 23.5K | 0.03 | | 0.10 | |
| TWOD | Two Harbors Investments Corp 9.375% | 26.34 | 26.32 | 26.33 | 196.6K | 0.01 | | 0.04 | |
| TWOpA | | 25.34 | 25.32 | 25.33 | 1.8K | 0.01 | | 0.04 | |
| TWOpB | | 25.32 | 25.30 | 25.31 | 29.9K | 0.01 | | 0.05 | |
| TWOpC | | 25.39 | 25.36 | 25.39 | 18.1K | 0.03 | | 0.10 | |
| TX | Ternium S.A. ADR | 56.79 | 55.43 | 56.66 | 257.4K | 1.31 | | 2.37 | |
| TXNM | Txnm Energy Inc | 58.84 | 58.39 | 58.40 | 851.3K | -0.12 | | 0.21 | |
| TXO | Txo Partners L.P. | 13.91 | 13.56 | 13.90 | 108.2K | 0.06 | | 0.43 | |
| TXT | Textron Inc | 77.80 | 76.62 | 77.25 | 934.2K | 0.09 | | 0.12 | |
| TY | Tri Continental Corp | 34.62 | 34.27 | 34.27 | 16.5K | 0.10 | | 0.29 | |
| TY- | Tri Contl Corp [Ty/P] | 39.55 | 38.70 | 39.55 | 2.2K | -0.45 | | 1.13 | |
| TYG | Tortoise Energy Infrastructure Corp | 38.02 | 37.84 | 38.02 | 1.4K | -0.09 | | 0.24 | |
| TYL | Tyler Technologies | 323.5 | 322.0 | 323.5 | 200 | 0.7 | | 0.21 | |
| TYp | | 39.55 | 38.70 | 39.55 | 1.8K | -0.45 | | 1.13 | |