| T | AT&T Inc | 27.77 | 27.67 | 27.70 | 15.0K | -0.05 | | 0.18 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 20.42 | 20.26 | 20.31 | 46.0K | 0.05 | | 0.25 | |
| T-C | AT&T Inc 4.75% [T/Pc] | 19.02 | 18.91 | 18.95 | 116.6K | 0.02 | | 0.11 | |
| TAC | Transalta Corp | 12.49 | 12.46 | 12.49 | 440 | 0.08 | | 0.64 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 18.20 | 17.87 | 18.13 | 2.22M | 0.10 | | 0.53 | |
| TAL | Tal Education Group ADR | 11.41 | 10.80 | 11.39 | 1.68M | 0.19 | | 1.70 | |
| TALO | Talos Energy Inc | 15.00 | 14.62 | 15.00 | 1.1K | 0.36 | | 2.46 | |
| TAP | Molson Coors Brewing Company | 42.18 | 42.18 | 42.18 | 100 | -0.10 | | 0.24 | |
| TAP.A | Molson Coors Brewing Cl A | 48.79 | 46.02 | 48.79 | 219 | -0.89 | | 1.79 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.96 | 21.81 | 21.87 | 54.4K | -0.07 | | 0.32 | |
| TBBB | BBB Foods Inc Cl A | 33.34 | 32.34 | 32.82 | 354.2K | -0.57 | | 1.71 | |
| TBI | Trueblue Inc | 3.760 | 3.490 | 3.670 | 264.0K | 0.130 | | 3.67 | |
| TBLU | Tortoise Global Water ESG Fund | 50.26 | 49.25 | 50.00 | 2.1K | -0.94 | | 1.85 | |
| TBN | Tamboran Resources Corp | 32.44 | 31.03 | 31.72 | 61.7K | -0.10 | | 0.31 | |
| TCAI | Tortoise AI Infrastructure ETF | 37.68 | 35.88 | 37.41 | 20.0K | 0.53 | | 1.44 | |
| TCBX | Third Coast Bancshares Inc | 37.14 | 35.88 | 36.47 | 54.5K | 0.13 | | 0.36 | |
| TCI | Transcontinental Realty Investors | 35.25 | 31.53 | 33.50 | 2.4K | -0.50 | | 1.47 | |
| TCPA | Transcanada Pipelines Limited 6.250% | 24.23 | 23.89 | 24.00 | 34.5K | 0.01 | | 0.02 | |
| TD | Toronto Dominion Bank | 94.01 | 93.10 | 93.58 | 1.38M | -0.75 | | 0.79 | |
| TDAY | USA Today CO Inc | 6.650 | 6.330 | 6.500 | 712.0K | 0.120 | | 1.88 | |
| TDC | Teradata Corp | 27.28 | 26.01 | 27.03 | 1.54M | 0.35 | | 1.29 | |
| TDF | Templeton Dragon Fund | 11.37 | 10.50 | 10.88 | 140.8K | -0.11 | | 0.96 | |
| TDG | Transdigm Group Inc | 1,203 | 1,187 | 1,189 | 628 | -2 | | 0.21 | |
| TDOC | Teladoc Health Inc | 5.540 | 5.450 | 5.480 | 8.6K | -0.040 | | 0.72 | |
| TDS | Telephone and Data Systems | 42.30 | 41.82 | 42.07 | 3.2K | 0.05 | | 0.12 | |
| TDS-U | Telephone & Data Systems | 21.29 | 21.10 | 21.10 | 23.1K | -0.04 | | 0.19 | |
| TDS-V | Telephone and Data Systems Inc | 19.17 | 18.98 | 19.09 | 55.4K | 0.14 | | 0.74 | |
| TDSpU | | 20.90 | 20.59 | 20.70 | 18.0K | -0.20 | | 0.96 | |
| TDSpV | | 18.88 | 18.70 | 18.84 | 25.5K | -0.03 | | 0.16 | |
| TDW | Tidewater Inc | 76.64 | 74.17 | 74.28 | 582.8K | -1.00 | | 1.32 | |
| TDY | Teledyne Technologies Inc | 637.6 | 621.6 | 634.7 | 135.0K | 0.8 | | 0.13 | |
| TE | T1 Energy Inc | 7.770 | 7.530 | 7.640 | 17.5K | -0.070 | | 0.91 | |
| TE.W | T1 Energy Inc WT | 1.0800 | 0.9800 | 0.9800 | 10.9K | -0.0700 | | 6.67 | |
| TE.WS | | 1.0500 | 0.9800 | 0.9800 | 34.9K | -0.1000 | | 9.26 | |
| TE.WT | T1 Energy Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECK | Teck Resources Ltd | 47.21 | 45.84 | 47.21 | 11.7K | -0.18 | | 0.37 | |
| TEI | Templeton Emerging Markets | 6.300 | 6.180 | 6.220 | 337.0K | -0.090 | | 1.43 | |
| TEL | Te Connectivity Ltd | 199.3 | 199.3 | 199.3 | 125 | 0.9 | | 0.45 | |
| TEN | Tsakos Energy Navigation Ltd | 36.30 | 36.30 | 36.30 | 546 | 0.06 | | 0.17 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 26.60 | 26.20 | 26.42 | 17.5K | 0.22 | | 0.84 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 27.14 | 26.86 | 27.04 | 9.9K | 0.17 | | 0.61 | |
| TENpE | | 26.32 | 26.19 | 26.29 | 5.7K | 0.19 | | 0.73 | |
| TENpF | | 27.05 | 26.98 | 26.99 | 2.7K | -0.06 | | 0.22 | |
| TEO | Telecom Argentina Stet France Telecom | 11.57 | 10.40 | 11.53 | 132.0K | 0.22 | | 1.95 | |
| TEVA | Teva Pharmaceutical Industries ADR | 29.71 | 29.31 | 29.46 | 8.1K | 0.03 | | 0.10 | |
| TEX | Terex Corp | 57.81 | 57.81 | 57.81 | 120 | -0.08 | | 0.14 | |
| TFC | Truist Financial Corp | 44.12 | 43.90 | 43.90 | 300 | 0.04 | | 0.09 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 19.27 | 19.11 | 19.17 | 17.6K | -0.04 | | 0.21 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 21.38 | 21.26 | 21.38 | 32.7K | 0.15 | | 0.68 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 19.05 | 18.92 | 18.95 | 106.3K | 0.03 | | 0.16 | |
| TFCpI | | 19.07 | 18.86 | 18.88 | 16.9K | -0.14 | | 0.74 | |
| TFCpO | | 21.32 | 21.16 | 21.32 | 27.5K | 0.09 | | 0.42 | |
| TFCpR | | 18.78 | 18.61 | 18.76 | 61.0K | 0.01 | | 0.04 | |
| TFI- | Triumph Financial Inc | 22.09 | 21.96 | 22.02 | 2.4K | -0.06 | | 0.25 | |
| TFII | Tfi International Inc | 99.83 | 97.37 | 98.77 | 385.1K | -1.80 | | 1.79 | |
| TFIN | Triumph Financial Inc | 56.29 | 54.01 | 56.25 | 133.3K | 0.70 | | 1.26 | |
| TFIN.PR. | Triumph Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFINP | Triumph Financial, Inc. 7.125% Series C | 22.09 | 22.04 | 22.04 | 275 | -0.02 | | 0.07 | |
| TFPM | Triple Flag Precious Metals Corp | 33.16 | 31.80 | 31.80 | 2.6K | 0.01 | | 0.03 | |
| TFSA | Terra Income Fund 6 Llc | 13.85 | 13.85 | 13.85 | 300 | 1.00 | | 7.78 | |
| TFX | Teleflex Inc | 108.9 | 106.3 | 107.1 | 317.3K | -0.7 | | 0.63 | |
| TG | Tredegar Corp | 7.900 | 7.445 | 7.460 | 93.2K | -0.470 | | 5.93 | |
| TGE | The Generation Essentials Group Cl A | 1.280 | 1.210 | 1.260 | 10.0K | 0.020 | | 1.60 | |
| TGLS | Tecnoglass Inc | 43.49 | 41.83 | 42.74 | 220.8K | -0.76 | | 1.75 | |
| TGNA | Tegna Inc | 21.90 | 21.90 | 21.90 | 33.4K | 1.86 | | 9.28 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 33.94 | 31.31 | 33.33 | 287.8K | 1.02 | | 3.16 | |
| TGT | Target Corp | 114.4 | 114.3 | 114.4 | 900 | -0.1 | | 0.05 | |
| THC | Tenet Healthcare Corp | 206.5 | 197.8 | 205.2 | 505.0K | 2.2 | | 1.07 | |
| THG | The Hanover Insurance Group | 171.8 | 168.4 | 169.6 | 127.8K | -0.8 | | 0.46 | |
| THIR | Thor Index Rotation ETF | 31.24 | 30.93 | 31.14 | 65.7K | -0.10 | | 0.32 | |
| THLV | Thor Low Volatility ETF | 31.66 | 31.47 | 31.66 | 9.1K | -0.09 | | 0.28 | |
| THO | Thor Industries | 78.59 | 75.76 | 76.35 | 443.8K | -1.65 | | 2.12 | |
| THQ | Abrdn Healthcare Opportunities Fund | 17.68 | 17.34 | 17.40 | 81.1K | -0.18 | | 1.02 | |
| THR | Thermon Group Holdings Inc | 49.44 | 48.16 | 48.20 | 5.0K | -0.29 | | 0.60 | |
| THW | Abrdn World Healthcare Fund | 12.20 | 12.16 | 12.20 | 284 | 0.07 | | 0.58 | |
| TIC | Tic Solutions Inc | 7.720 | 7.650 | 7.670 | 5.3K | -0.010 | | 0.13 | |
| TIMB | Tim S.A. ADR | 25.71 | 24.44 | 25.53 | 274.7K | 0.33 | | 1.31 | |
| TISI | Team Inc | 14.56 | 13.50 | 13.78 | 2.3K | -0.20 | | 1.46 | |
| TJX | TJX Companies | 155.5 | 155.3 | 155.3 | 200 | 0.6 | | 0.38 | |
| TK | Teekay Corporation Ltd | 11.84 | 11.84 | 11.84 | 104 | 0.17 | | 1.47 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.190 | 6.170 | 6.170 | 200 | 0.030 | | 0.49 | |
| TKO | Tko Group Holdings Inc Cl A | 202.2 | 193.7 | 197.3 | 429.0K | -3.8 | | 1.88 | |
| TKR | Timken Company | 97.93 | 95.75 | 97.51 | 321.8K | -0.83 | | 0.84 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 18.71 | 17.91 | 18.26 | 171.9K | 0.18 | | 1.00 | |
| TLYS | | 3.700 | 3.650 | 3.680 | 3.3K | 0.050 | | 1.38 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 210.0 | 205.7 | 208.8 | 90.1K | -0.3 | | 0.13 | |
| TME | Tencent Music Entertainment ADR | 10.36 | 10.10 | 10.26 | 159.4K | -0.04 | | 0.34 | |
| TMHC | Taylor Morrison Home Corp | 58.71 | 57.28 | 58.54 | 763.8K | 0.39 | | 0.67 | |
| TMO | Thermo Fisher Scientific Inc | 476.1 | 468.0 | 469.3 | 529 | -0.9 | | 0.20 | |
| TNC | Tennant Company | 65.60 | 63.26 | 64.88 | 182.6K | 0.96 | | 1.50 | |
| TNET | Trinet Group Inc | 38.55 | 36.70 | 36.89 | 153.3K | -0.46 | | 1.23 | |
| TNGY | Tortoise Energy Fund | 10.65 | 10.40 | 10.54 | 38.5K | 0.14 | | 1.35 | |
| TNK | Teekay Tankers Ltd | 68.80 | 68.06 | 68.80 | 3.9K | 0.78 | | 1.15 | |
| TNL | Travel + Leisure Co. | 69.01 | 69.01 | 69.01 | 100 | -1.32 | | 1.88 | |
| TOL | Toll Brothers Inc | 136.6 | 136.6 | 136.6 | 253 | 0.0 | | 0.01 | |
| TOST | Toast Inc Cl A | 27.32 | 27.20 | 27.32 | 2.0K | -0.08 | | 0.27 | |
| TpA | | 20.23 | 20.01 | 20.23 | 98.5K | 0.01 | | 0.05 | |
| TPB | Turning Point Brands | 89.00 | 83.18 | 85.35 | 257.7K | -3.37 | | 3.80 | |
| TPC | Tutor Perini Corp | 72.79 | 71.54 | 71.54 | 7.5K | -0.75 | | 1.03 | |
| TPH | Tri Pointe Homes Inc | 46.67 | 46.45 | 46.61 | 2.05M | 0.03 | | 0.05 | |
| TPL | Texas Pacific Land Trust | 533.6 | 533.6 | 533.6 | 44 | 1.4 | | 0.25 | |
| TPR | Tapestry Inc | 143.3 | 137.3 | 142.8 | 631.8K | 2.5 | | 1.77 | |
| TPTA | Terra Property Trust 6.00% Notes | 13.85 | 13.85 | 13.85 | 100 | 0.31 | | 2.25 | |
| TPVG | Triplepoint Venture Growth Bdc | 5.270 | 5.080 | 5.205 | 523.0K | 0.035 | | 0.68 | |
| TPYP | Tortoise North Amer Pipeline Fund | 43.10 | 42.35 | 42.72 | 431.4K | 0.62 | | 1.46 | |
| TPZ | Tortoise Essential Energy Fund | 22.58 | 22.24 | 22.57 | 16.6K | 0.13 | | 0.58 | |
| TR | Tootsie Roll Industries | 42.01 | 40.20 | 41.09 | 74.9K | -0.83 | | 1.98 | |
| TRA.U | Trine II Acquisition Corp [Traq.U] | 10.000 | 9.990 | 10.000 | 23.9K | -0.005 | | 0.05 | |
| TRAK | Repositrak Inc | 8.020 | 7.760 | 7.890 | 51.2K | -0.040 | | 0.50 | |
| TRC | Tejon Ranch Company | 18.99 | 18.13 | 18.69 | 61.7K | 0.45 | | 2.47 | |
| TREX | Trex Company | 37.19 | 36.51 | 36.51 | 1.7K | -0.26 | | 0.71 | |
| TRGP | Targa Resources | 241.2 | 234.3 | 239.5 | 1.17M | 5.6 | | 2.39 | |
| TRN | Trinity Industries | 30.01 | 29.36 | 29.72 | 140.9K | -0.44 | | 1.46 | |
| TRNO | Terreno Realty Corp | 62.26 | 61.42 | 61.87 | 234.7K | -0.36 | | 0.58 | |
| TROX | Tronox Inc | 7.360 | 7.140 | 7.140 | 5.6K | -0.220 | | 2.99 | |
| TRP | TC Energy Corp | 64.50 | 64.00 | 64.50 | 1.2K | 0.31 | | 0.48 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 25.89 | 25.75 | 25.84 | 18.7K | 0.24 | | 0.94 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.24 | 25.07 | 25.19 | 10.6K | 0.14 | | 0.56 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 24.62 | 24.33 | 24.62 | 7.1K | 0.18 | | 0.75 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 23.24 | 23.08 | 23.24 | 1.3K | 0.27 | | 1.15 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 19.56 | 19.20 | 19.20 | 10.7K | -0.19 | | 0.98 | |
| TRT-F | Triton International Limited | 24.46 | 24.21 | 24.30 | 13.0K | 0.15 | | 0.62 | |
| TRT-G | | 24.52 | 24.15 | 24.15 | 500 | 0.13 | | 0.54 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 19.07 | 18.75 | 18.93 | 4.7K | 0.17 | | 0.91 | |
| TRTN.PR.F | Triton International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRTNpA | | 26.05 | 25.76 | 26.00 | 8.4K | 0.16 | | 0.62 | |
| TRTNpB | | 25.24 | 25.03 | 25.17 | 9.1K | 0.05 | | 0.20 | |
| TRTNpC | | 24.69 | 24.56 | 24.69 | 751 | 0.06 | | 0.24 | |
| TRTNpD | | 23.22 | 22.90 | 22.90 | 2.7K | -0.18 | | 0.78 | |
| TRTNpE | | 19.15 | 19.05 | 19.13 | 4.4K | -0.01 | | 0.05 | |
| TRTNpF | | 24.50 | 24.32 | 24.40 | 8.8K | 0.03 | | 0.12 | |
| TRTX | Tpg Re Finance Trust Inc | 8.100 | 7.910 | 8.030 | 624.0K | 0.050 | | 0.63 | |
| TRTXpC | | 19.01 | 18.75 | 18.87 | 8.6K | -0.08 | | 0.43 | |
| TRU | Transunion | 73.81 | 70.72 | 71.68 | 1.2M | -1.40 | | 1.92 | |
| TRV | The Travelers Companies Inc | 297.3 | 297.3 | 297.3 | 60 | 0.5 | | 0.16 | |
| TS | Tenaris S.A. ADR | 56.84 | 56.25 | 56.40 | 45.1K | 0.34 | | 0.61 | |
| TSEOF | Trinseo S.A. | 0.2539 | 0.2300 | 0.2317 | 835.0K | -0.0189 | | 7.59 | |
| TSI | Tcw Strategic | 4.610 | 4.570 | 4.610 | 195.4K | 0.010 | | 0.22 | |
| TSI- | | 0.0500 | 0.0198 | 0.0351 | 406.1K | 0.0051 | | 17.00 | |
| TSLX | Sixth Street Specialty Lending Inc | 18.17 | 18.17 | 18.17 | 1.1K | -0.01 | | 0.06 | |
| TSM | Taiwan Semiconductor ADR | 339.0 | 332.3 | 336.1 | 91.0K | -2.5 | | 0.74 | |
| TSN | Tyson Foods | 59.15 | 59.15 | 59.15 | 100 | 0.02 | | 0.03 | |
| TSQ | Townsquare Media Llc | 5.301 | 4.943 | 4.970 | 124.8K | -0.290 | | 5.51 | |
| TT | Trane Technologies Plc | 421.8 | 421.8 | 421.8 | 45 | -1.4 | | 0.34 | |
| TTAM | Titan America Sa | 15.06 | 14.46 | 14.66 | 407.1K | -0.32 | | 2.14 | |
| TTC | Toro Company | 94.10 | 92.62 | 93.77 | 418.6K | -0.74 | | 0.78 | |
| TTE | Totalenergies Se ADR | 90.79 | 88.28 | 89.86 | 28.8K | -0.21 | | 0.24 | |
| TTI | Tetra Technologies | 8.230 | 8.150 | 8.230 | 1.3K | 0.070 | | 0.86 | |
| TU | Telus Corp | 13.33 | 13.33 | 13.33 | 100 | 0.19 | | 1.41 | |
| TUYA | Tuya Inc ADR | 2.290 | 2.200 | 2.210 | 1.4K | -0.040 | | 1.78 | |
| TV | Grupo Televisa S.A. ADR | 2.990 | 2.810 | 2.930 | 1.1M | 0.030 | | 1.03 | |
| TVC | Tennessee Valley Authority | 24.30 | 24.18 | 24.23 | 2.6K | -0.09 | | 0.35 | |
| TVE | Tennessee Valley Authority | 24.14 | 24.05 | 24.10 | 18.8K | -0.02 | | 0.06 | |
| TWI | Titan International | 7.150 | 7.150 | 7.150 | 205 | -0.010 | | 0.14 | |
| TWLO | Twilio | 126.5 | 126.5 | 126.5 | 200 | -0.9 | | 0.68 | |
| TWN | Taiwan Fund | 67.75 | 64.86 | 65.92 | 34.1K | 0.76 | | 1.17 | |
| TWO | Two Harbors Invt Corp | 10.91 | 10.65 | 10.91 | 1.0K | 0.15 | | 1.39 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 24.38 | 24.13 | 24.16 | 11.3K | -0.24 | | 0.98 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 24.24 | 24.00 | 24.06 | 12.6K | 0.00 | | 0.02 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 24.40 | 24.15 | 24.22 | 23.7K | -0.13 | | 0.53 | |
| TWOD | Two Harbors Investments Corp 9.375% | 25.54 | 25.05 | 25.25 | 111.5K | -0.17 | | 0.67 | |
| TWOpA | | 24.06 | 23.35 | 23.37 | 27.8K | -0.58 | | 2.42 | |
| TWOpB | | 24.04 | 23.00 | 23.23 | 101.9K | -0.53 | | 2.23 | |
| TWOpC | | 23.68 | 23.55 | 23.55 | 900 | -0.10 | | 0.42 | |
| TX | Ternium S.A. ADR | 38.09 | 36.93 | 37.89 | 75.6K | -0.01 | | 0.03 | |
| TXNM | Txnm Energy Inc | 58.35 | 58.09 | 58.28 | 704.9K | 0.03 | | 0.04 | |
| TXO | Txo Partners L.P. | 12.66 | 12.36 | 12.56 | 303.5K | 0.19 | | 1.54 | |
| TXT | Textron Inc | 88.71 | 88.70 | 88.70 | 300 | 0.05 | | 0.05 | |
| TY | Tri Continental Corp | 32.16 | 31.51 | 31.67 | 30.7K | -0.12 | | 0.38 | |
| TY- | Tri Contl Corp [Ty/P] | 44.01 | 44.01 | 44.01 | 700 | -0.30 | | 0.68 | |
| TYG | Tortoise Energy Infrastructure Corp | 51.18 | 50.05 | 50.52 | 73.2K | -0.08 | | 0.16 | |
| TYL | Tyler Technologies | 349.0 | 349.0 | 349.0 | 146 | -1.1 | | 0.30 | |
| TYp | | 44.31 | 44.00 | 44.31 | 441 | 0.14 | | 0.32 | |