Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
TAT&T Inc17.7417.4917.5513,905,619-0.120.68 
T-AAT&T Inc 5% Prf Perpetual USD 2521.2721.1121.1532,595-0.080.38 
T-CAT&T Inc 4.75% Prf Perpetual USD 2520.2420.1320.1840,940-0.060.30 
TACTransalta Corp6.9506.8306.940229,9980.0000.00 
TAKTakeda Pharmaceutical Ltd ADR13.1213.0413.08630,6480.000.00 
TALTal Education Group ADR11.1810.7410.894,967,876-0.322.85 
TALOTalos Energy Inc10.3710.1210.241,019,037-0.161.54 
TAPMolson Coors Brewing Company50.2549.1949.691,577,793-0.611.21 
TAP.AMolson Coors Brewing Cl A56.3456.2556.25634-2.434.14 
TAROTaro Pharm Inds42.7642.6542.7624,0540.020.05 
TBBAT&T Inc 5.350% Global Notes Due 206623.1523.0223.0711,6990.000.00 
TBBBBBB Foods Inc Cl A22.7821.5121.87362,455-0.944.12 
TBCAT&T Inc 5.625% Global Notes Due 206724.1124.0324.0614,327-0.030.10 
TBITrueblue Inc10.2810.0310.17160,950-0.252.40 
TCITranscontinental Realty Investors28.4528.4528.45262-0.331.15 
TCO.UZalatoris Acquisition Unit [Tcoa.U]11.2011.0511.052000.222.03 
TCO.WZalatoris Acquisition Corp WT [Tcoa.W]0.05290.02560.0285267,300-0.00309.52 
TCOAZalatoris Acquisition Corp11.0611.0611.062,4000.000.00 
TCSThe Container Store Group Inc0.63000.60000.610097,8690.00971.62 
TDToronto Dominion Bank54.1853.5253.991,394,756-0.310.57 
TDCTeradata Corp33.3832.8433.24418,217-0.240.72 
TDCXTdcx Inc ADR7.1607.0807.150112,8060.0300.42 
TDFTempleton Dragon Fund8.2108.1608.1903,441-0.0100.12 
TDGTransdigm Group Inc1,3101,2831,289118,015-342.60 
TDOCTeladoc Health Inc10.0109.8009.9702,374,1600.0200.20 
TDSTelephone and Data Systems19.8918.6219.40999,098-0.703.48 
TDS-UTelephone & Data Systems20.7019.8019.8023,658-1.316.21 
TDS-VTelephone and Data Systems Inc18.4017.6317.7031,991-0.934.97 
TDWTidewater Inc102.7495.2196.24864,205-7.807.50 
TDYTeledyne Technologies Inc394.7389.4391.061,767-3.20.81 
TEAFEcofin Sustainable and Social Impact11.7811.6511.7714,828-0.010.12 
TECKTeck Resources Ltd48.1847.0547.961,245,1570.491.03 
TEFTelefonica S.A. ADR4.3304.2804.290349,731-0.0701.61 
TEITempleton Emerging Markets5.3905.3505.36055,368-0.0400.74 
TELTe Connectivity Ltd150.1145.0147.41,348,124-3.22.11 
TEOTelecom Argentina Stet France Telecom7.6407.3607.440149,3790.0200.27 
TEVATeva Pharmaceutical Industries ADR17.4017.0317.163,823,789-0.241.38 
TEXTerex Corp53.7351.7053.21785,587-1.552.83 
TFCTruist Financial Corp36.1135.4435.582,597,729-0.782.15 
TFC-ITruist Financial Corp [Tfc/Pi]22.4021.9121.9111,773-0.040.20 
TFC-OTruist Financial Corp [Tfc/Po]22.3722.2222.3324,4700.060.27 
TFC-RTruist Financial Corp [Tfc/Pr]20.0719.9020.0537,3880.000.00 
TFIITfi International Inc137.5135.6137.182,827-1.41.03 
TFPMTriple Flag Precious Metals Corp15.1614.8415.0582,6950.050.33 
TFSATerra Income Fund 6 Llc23.1923.1923.193000.040.17 
TFXTeleflex Inc208.7206.7208.095,058-1.30.61 
TGTredegar Corp4.9904.9004.95048,262-0.0300.60 
TGITriumph Group14.3513.9314.01464,264-0.573.91 
TGLSTecnoglass Inc44.8443.4344.84125,827-0.340.75 
TGNATegna Inc13.1612.7612.791,258,238-0.392.96 
TGSTransportadora DE Gas Sa Ord B ADR19.0318.4218.95159,842-0.030.16 
TGTTarget Corp143.8139.4140.03,233,616-4.73.27 
THCTenet Healthcare Corp138.6135.7137.7308,827-1.81.29 
THGThe Hanover Insurance Group121.3119.7120.8111,904-2.31.85 
THLVThor Low Volatility ETF26.7426.7126.744,736-0.100.37 
THOThor Industries93.0790.9391.55354,396-2.893.06 
THQAbrdn Healthcare Opportunities Fund20.1720.0020.0464,536-0.180.89 
THRThermon Group Holdings Inc30.3528.8629.0472,865-1.555.07 
THSTreehouse Foods35.3634.8835.26148,833-0.070.20 
THWAbrdn World Healthcare Fund13.0412.9313.0363,933-0.120.91 
TIMBTim S.A. ADR14.7914.4914.79189,6560.231.58 
TISITeam Inc8.2908.2608.2601,122-0.0400.48 
TIXTTelus International [Cda] Inc5.8305.7405.820144,3360.0000.00 
TJXTJX Companies108.8107.8108.51,938,5510.30.24 
TKTeekay Shipping Corp9.0408.7208.760307,359-0.3303.63 
TKCTurkcell Iletisim Hizmetleri As ADR7.4607.3707.41072,7720.0500.68 
TKOTko Group Holdings Inc Cl A107.0105.3105.3407,873-2.22.00 
TKRTimken Company82.1479.5580.34335,734-3.283.92 
TLKP.T. Telekomunikasi Indonesia Tbk ADR17.3416.7517.27344,885-0.331.88 
TLYSTilly's Inc5.2205.1005.18054,947-0.0500.96 
TMToyota Motor Corp Ltd Ord ADR197.8195.4196.9320,315-2.41.22 
TMETencent Music Entertainment ADR15.0514.5314.805,421,346-0.050.34 
TMHCTaylor Morrison Home Corp55.5154.6255.37468,057-0.941.67 
TMOThermo Fisher Scientific Inc573.1566.7570.0558,096-2.60.46 
TNCTennant Company97.2395.4695.7636,170-2.552.59 
TNETTrinet Group Inc103.6101.9102.776,2300.60.55 
TNKTeekay Tankers Ltd67.2865.0865.43217,995-2.193.24 
TNLTravel + Leisure Co.43.9843.3243.46254,784-1.543.42 
TNPTsakos Energy Navigation Ltd29.7828.3128.56431,488-1.224.10 
TNP-ETsakos Energy Navigation [Tnp/Pe]26.4226.3626.402,128-0.070.26 
TNP-FTsakos Energy Navigation [Tnp/Pf]27.0026.8626.903,817-0.010.03 
TOLToll Brothers Inc119.9118.1119.8701,339-1.00.83 
TOSTToast Inc Cl A22.5721.9722.265,350,981-0.462.02 
TPBTurning Point Brands31.1930.6130.7719,901-0.621.98 
TPCTutor Perini Corp21.5320.2220.72644,7371.527.92 
TPHTri Pointe Homes Inc37.5637.0237.49181,610-0.471.24 
TPLTexas Pacific Land Trust767.3742.3753.6124,754-10.41.36 
TPRTapestry Inc42.1641.4441.93834,349-0.431.02 
TPTATerra Property Trust 6.00% Notes17.7516.8717.49992-0.512.83 
TPVGTriplepoint Venture Growth Bdc9.1108.9309.010375,806-0.4304.56 
TPXTempur-Pedic International Inc48.9647.7948.24997,149-1.482.98 
TPZTortoise Power and Energy15.4615.1915.463,7460.140.92 
TRTootsie Roll Industries29.2028.6729.1352,3130.220.76 
TRAKRepositrak Inc15.9915.6015.7122,645-0.201.26 
TRCTejon Ranch Company16.7416.5816.6515,390-0.261.54 
TREXTrex Company85.4583.2084.47291,484-1.922.22 
TRGPTarga Resources120.2119.0119.3500,339-0.90.78 
TRIThomson Reuters Corp167.9166.5167.3349,236-1.00.57 
TRI.UTristar Acquisition I Corp [Tris.U]11.2011.0911.093000.020.18 
TRI.WTristar Acquisition I Corp WT [Tris/W]0.13180.12000.12002,2000.00000.00 
TRISTristar Acquisition I Corp Cl A11.1111.1011.117420.000.00 
TRNTrinity Industries28.4227.5228.03275,684-0.842.91 
TRNOTerreno Realty Corp58.4757.7557.90234,410-0.470.81 
TROXTronox Inc19.8818.9419.21576,360-0.713.56 
TRPTC Energy Corp38.7638.2938.60714,295-0.340.87 
TRT-ATriton Intl Ltd [Trtn/Pa]25.6025.5625.574,752-0.080.31 
TRT-BTriton Intl Ltd [Trtn/Pb]25.1525.0825.081,579-0.170.67 
TRT-CTriton Intl Ltd [Trtn/Pc]24.6024.4124.488,390-0.040.18 
TRT-DTriton Intl Ltd [Trtn/Pd]22.7522.6122.686,2650.010.04 
TRT-ETriton Intl Ltd [Trtn/Pe]20.9920.7820.803,433-0.050.22 
TRT-PTpg Re Finance Trust Inc 6.25% Ser C17.1117.0617.102,0030.100.59 
TRT.UTortoiseecofin Acquisition III [Trtl.U]10.9110.9110.91500-0.090.82 
TRT.WTortoiseecofin Acquisition III WT0.14000.13480.134838,700-0.015110.07 
TRTLTortoiseecofin Acquisition III Cl A10.9110.9110.916140.010.09 
TRTXTpg Re Finance Trust Inc8.3308.2208.300147,948-0.1301.54 
TRUTransunion73.1971.4371.56548,609-2.263.06 
TRVThe Travelers Companies Inc207.2202.7207.1927,5220.00.00 
TSTenaris S.A. ADR30.7830.3230.62973,366-0.682.17 
TSETrinseo S.A.2.9802.7602.840236,8080.0301.07 
TSITcw Strategic4.7204.6704.69068,888-0.0200.42 
TSLXTpg Specialty Lending Inc21.0920.8520.97179,236-0.482.24 
TSMTaiwan Semiconductor ADR173.6170.7172.97,115,0910.00.02 
TSNTyson Foods54.1453.6153.91823,5740.050.09 
TSQTownsquare Media Llc10.4410.2110.3020,617-0.252.37 
TTTrane Technologies Plc331.6326.3330.4525,290-3.20.95 
TTCToro Company98.1394.5997.11865,8041.811.90 
TTETotalenergies Se ADR65.7865.1365.663,708,496-1.712.54 
TTITetra Technologies3.3003.2003.210660,495-0.1203.60 
TTPTortoise Pipeline & Energy Fund33.9333.9333.93367-0.080.24 
TUTelus Corp15.7615.5215.671,184,646-0.150.95 
TUPTupperware Corp1.5601.4701.480543,298-0.0503.27 
TUYATuya Inc ADR1.8201.7501.780130,9190.0100.56 
TVGrupo Televisa S.A. ADR2.7702.6402.760529,5120.1204.55 
TVCTennessee Valley Authority22.3922.2822.301,7240.060.27 
TVETennessee Valley Authority21.8221.7621.8212,841-0.010.05 
TWITitan International7.3707.0607.180253,157-0.2903.88 
TWLOTwilio54.5853.0354.042,840,681-1.652.96 
TWNTaiwan Fund42.2741.4942.0815,1670.621.48 
TWOTwo Harbors Invt Corp13.0412.9012.94478,410-0.070.54 
TWO-ATwo Harbors Invt Corp [Two/Pa]22.9822.8922.953,1100.010.04 
TWO-BTwo Harbors Invt Corp [Two/Pb]22.3322.2222.3111,088-0.050.22 
TWO-CTwo Harbors Invt Corp [Two/Pc]24.0723.9624.001,316-0.030.12 
TXTernium S.A. ADR38.0237.5237.97104,5300.030.08 
TXOTxo Partners L.P.20.9520.1020.5722,061-0.110.53 
TXTTextron Inc85.4484.1185.21478,428-0.770.90 
TYTri Continental Corp30.5130.2930.4124,381-0.100.33 
TY.PTri Contl Corp [Ty/P]44.8744.1544.781,6000.451.02 
TYGTortoise Energy Infrastructure Corp33.0932.7432.7411,475-0.351.06 
TYLTyler Technologies475.1470.4470.868,881-3.70.77 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.239.170.244
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97