| T | AT&T Inc | 24.97 | 24.76 | 24.85 | 13.9M | 0.03 | | 0.12 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 20.24 | 20.10 | 20.14 | 257.5K | 0.00 | | 0.00 | |
| T-C | AT&T Inc 4.75% [T/Pc] | 19.17 | 18.98 | 19.02 | 299.6K | 0.02 | | 0.11 | |
| TAC | Transalta Corp | 12.80 | 12.51 | 12.64 | 508.4K | -0.02 | | 0.16 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 15.70 | 15.50 | 15.59 | 745.0K | -0.04 | | 0.26 | |
| TAL | Tal Education Group ADR | 11.25 | 10.83 | 10.90 | 865.8K | -0.10 | | 0.91 | |
| TALO | Talos Energy Inc | 11.30 | 10.93 | 11.02 | 682.1K | -0.18 | | 1.61 | |
| TAP | Molson Coors Brewing Company | 47.09 | 46.56 | 46.69 | 831.9K | -0.12 | | 0.26 | |
| TAP.A | Molson Coors Brewing Cl A | 46.50 | 46.50 | 46.50 | 118 | -4.35 | | 8.55 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.34 | 22.17 | 22.23 | 108.8K | -0.01 | | 0.04 | |
| TBBB | BBB Foods Inc Cl A | 33.96 | 33.33 | 33.38 | 168.0K | -0.08 | | 0.24 | |
| TBI | Trueblue Inc | 4.570 | 4.460 | 4.550 | 110.2K | 0.000 | | 0.00 | |
| TBLU | Tortoise Global Water ESG Fund | 51.55 | 50.74 | 50.74 | 960 | -1.90 | | 3.60 | |
| TBN | Tamboran Resources Corp | 27.23 | 26.40 | 27.23 | 15.6K | 0.70 | | 2.64 | |
| TCAI | Tortoise AI Infrastructure ETF | 29.95 | 29.61 | 29.69 | 7.8K | -0.33 | | 1.10 | |
| TCBX | Third Coast Bancshares Inc | 38.61 | 37.61 | 37.94 | 31.5K | -0.34 | | 0.89 | |
| TCI | Transcontinental Realty Investors | 57.87 | 57.87 | 57.87 | 100 | 1.86 | | 3.28 | |
| TCPA | Transcanada Pipelines Limited 6.250% | 24.55 | 24.42 | 24.54 | 32.6K | 0.05 | | 0.20 | |
| TD | Toronto Dominion Bank | 94.95 | 94.15 | 94.20 | 1.59M | -0.51 | | 0.54 | |
| TDAY | USA Today CO Inc | 5.280 | 5.090 | 5.150 | 529.9K | -0.070 | | 1.34 | |
| TDC | Teradata Corp | 30.94 | 30.39 | 30.44 | 388.3K | -0.45 | | 1.46 | |
| TDF | Templeton Dragon Fund | 11.31 | 11.17 | 11.26 | 146.9K | -0.10 | | 0.88 | |
| TDG | Transdigm Group Inc | 1,341 | 1,317 | 1,330 | 146.5K | 14 | | 1.03 | |
| TDOC | Teladoc Health Inc | 7.020 | 6.895 | 7.000 | 3.65M | 0.005 | | 0.07 | |
| TDS | Telephone and Data Systems | 41.47 | 40.84 | 41.02 | 344.3K | 0.13 | | 0.32 | |
| TDS-U | Telephone & Data Systems | 20.89 | 20.59 | 20.82 | 80.3K | -0.09 | | 0.43 | |
| TDS-V | Telephone and Data Systems Inc | 19.15 | 18.90 | 19.05 | 98.0K | -0.07 | | 0.37 | |
| TDSpU | | 20.90 | 20.59 | 20.83 | 55.7K | -0.04 | | 0.19 | |
| TDSpV | | 19.15 | 18.90 | 19.04 | 60.7K | -0.08 | | 0.42 | |
| TDW | Tidewater Inc | 51.24 | 50.23 | 50.54 | 202.2K | -0.21 | | 0.41 | |
| TDY | Teledyne Technologies Inc | 519.1 | 510.7 | 510.8 | 91.7K | -7.2 | | 1.39 | |
| TE | T1 Energy Inc | 7.140 | 6.390 | 6.685 | 10.08M | 0.190 | | 2.93 | |
| TE.W | T1 Energy Inc WT | 1.270 | 1.030 | 1.170 | 39.9K | 0.040 | | 3.54 | |
| TE.WS | | 1.270 | 1.030 | 1.170 | 37.5K | 0.040 | | 3.54 | |
| TE.WT | T1 Energy Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECK | Teck Resources Ltd | 48.32 | 47.55 | 47.89 | 1.26M | -0.09 | | 0.18 | |
| TEF | Telefonica S.A. ADR | 4.068 | 4.020 | 4.050 | 967.5K | -0.020 | | 0.49 | |
| TEI | Templeton Emerging Markets | 6.700 | 6.430 | 6.430 | 230.9K | -0.100 | | 1.53 | |
| TEL | Te Connectivity Ltd | 230.7 | 227.4 | 227.6 | 241.4K | -2.9 | | 1.25 | |
| TEN | Tsakos Energy Navigation Ltd | 24.51 | 22.06 | 22.41 | 112.3K | 0.19 | | 0.86 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 26.53 | 26.22 | 26.39 | 4.5K | -0.05 | | 0.19 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 26.94 | 26.78 | 26.83 | 9.6K | -0.16 | | 0.57 | |
| TENpE | | 26.53 | 26.22 | 26.39 | 3.4K | -0.05 | | 0.19 | |
| TENpF | | 26.94 | 26.78 | 26.83 | 8.5K | -0.16 | | 0.57 | |
| TEO | Telecom Argentina Stet France Telecom | 11.69 | 11.49 | 11.64 | 84.3K | 0.11 | | 0.96 | |
| TEVA | Teva Pharmaceutical Industries ADR | 31.43 | 31.15 | 31.21 | 3.32M | -0.13 | | 0.41 | |
| TEX | Terex Corp | 54.02 | 53.21 | 53.38 | 304.2K | -0.41 | | 0.76 | |
| TFC | Truist Financial Corp | 49.78 | 49.21 | 49.22 | 2.19M | -0.37 | | 0.74 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 19.93 | 19.57 | 19.78 | 59.7K | -0.02 | | 0.10 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 21.56 | 21.47 | 21.55 | 59.8K | 0.08 | | 0.37 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 19.20 | 19.13 | 19.20 | 84.7K | 0.05 | | 0.26 | |
| TFCpI | | 19.93 | 19.57 | 19.78 | 45.8K | -0.02 | | 0.10 | |
| TFCpO | | 21.56 | 21.47 | 21.56 | 47.7K | -0.02 | | 0.09 | |
| TFCpR | | 19.19 | 19.13 | 19.19 | 71.7K | 0.03 | | 0.16 | |
| TFI- | Triumph Financial Inc | 21.45 | 21.45 | 21.45 | 1.1K | -0.01 | | 0.05 | |
| TFII | Tfi International Inc | 104.6 | 103.1 | 103.4 | 60.2K | -1.3 | | 1.25 | |
| TFIN | Triumph Financial Inc | 63.16 | 62.11 | 62.68 | 54.6K | -0.29 | | 0.46 | |
| TFIN.PR. | Triumph Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFINP | Triumph Financial, Inc. 7.125% Series C | 21.45 | 21.45 | 21.45 | 900 | -0.01 | | 0.05 | |
| TFPM | Triple Flag Precious Metals Corp | 33.70 | 32.92 | 33.19 | 200.8K | -0.23 | | 0.69 | |
| TFSA | Terra Income Fund 6 Llc | 24.88 | 24.80 | 24.88 | 1.3K | 0.27 | | 1.10 | |
| TFX | Teleflex Inc | 122.3 | 120.3 | 122.0 | 202.0K | 0.4 | | 0.35 | |
| TG | Tredegar Corp | 7.340 | 7.100 | 7.170 | 50.3K | -0.180 | | 2.45 | |
| TGE | The Generation Essentials Group Cl A | 1.080 | 1.023 | 1.040 | 56.0K | -0.060 | | 5.50 | |
| TGLS | Tecnoglass Inc | 51.50 | 50.25 | 50.30 | 109.2K | -1.23 | | 2.39 | |
| TGNA | Tegna Inc | 19.48 | 19.38 | 19.42 | 193.0K | -0.04 | | 0.18 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 31.44 | 30.73 | 31.10 | 129.6K | 0.17 | | 0.55 | |
| TGT | Target Corp | 98.44 | 97.20 | 97.76 | 2.26M | 0.31 | | 0.32 | |
| THC | Tenet Healthcare Corp | 201.1 | 198.2 | 198.8 | 226.4K | -2.5 | | 1.25 | |
| THG | The Hanover Insurance Group | 184.7 | 181.9 | 182.8 | 46.8K | -1.5 | | 0.82 | |
| THIR | Thor Index Rotation ETF | 32.46 | 32.27 | 32.27 | 55.5K | -0.26 | | 0.80 | |
| THLV | Thor Low Volatility ETF | 30.03 | 29.89 | 29.89 | 4.9K | -0.20 | | 0.66 | |
| THO | Thor Industries | 104.6 | 102.5 | 102.7 | 98.0K | -1.6 | | 1.52 | |
| THQ | Abrdn Healthcare Opportunities Fund | 19.23 | 19.05 | 19.12 | 135.7K | -0.18 | | 0.93 | |
| THR | Thermon Group Holdings Inc | 37.85 | 37.02 | 37.11 | 72.2K | -0.18 | | 0.48 | |
| THS | Treehouse Foods | 23.76 | 23.60 | 23.60 | 311.0K | -0.09 | | 0.38 | |
| THW | Abrdn World Healthcare Fund | 12.88 | 12.63 | 12.83 | 160.1K | -0.15 | | 1.16 | |
| TIC | Tic Solutions Inc | 10.30 | 10.04 | 10.11 | 1.82M | 0.04 | | 0.40 | |
| TIMB | Tim S.A. ADR | 19.55 | 19.30 | 19.46 | 128.8K | -0.06 | | 0.31 | |
| TISI | Team Inc | 14.44 | 13.61 | 14.12 | 36.5K | 0.22 | | 1.58 | |
| TJX | TJX Companies | 155.9 | 153.6 | 153.6 | 1.05M | -1.7 | | 1.11 | |
| TK | Teekay Corporation Ltd | 9.060 | 8.970 | 9.030 | 234.9K | 0.000 | | 0.00 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.570 | 5.450 | 5.465 | 740.1K | -0.050 | | 0.91 | |
| TKO | Tko Group Holdings Inc Cl A | 214.7 | 208.2 | 209.0 | 263.4K | -5.2 | | 2.41 | |
| TKR | Timken Company | 85.95 | 84.08 | 84.10 | 247.4K | -1.68 | | 1.96 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 21.09 | 20.95 | 21.05 | 137.2K | 0.01 | | 0.05 | |
| TLYS | | 2.110 | 1.820 | 2.000 | 179.8K | 0.100 | | 5.26 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 216.1 | 214.1 | 214.3 | 59.7K | -0.8 | | 0.37 | |
| TME | Tencent Music Entertainment ADR | 17.75 | 17.52 | 17.52 | 1.19M | -0.14 | | 0.79 | |
| TMHC | Taylor Morrison Home Corp | 59.26 | 58.68 | 58.85 | 196.5K | -0.29 | | 0.49 | |
| TMO | Thermo Fisher Scientific Inc | 585.6 | 579.0 | 579.5 | 265.7K | -3.9 | | 0.67 | |
| TNC | Tennant Company | 74.07 | 73.07 | 73.60 | 21.0K | -0.35 | | 0.47 | |
| TNET | Trinet Group Inc | 59.34 | 57.97 | 59.15 | 111.5K | -0.30 | | 0.50 | |
| TNGY | Tortoise Energy Fund | 9.160 | 8.975 | 9.040 | 859.1K | -0.081 | | 0.88 | |
| TNK | Teekay Tankers Ltd | 53.51 | 52.67 | 53.44 | 129.9K | 0.27 | | 0.51 | |
| TNL | Travel + Leisure Co. | 71.46 | 70.44 | 70.56 | 206.8K | -0.86 | | 1.20 | |
| TOL | Toll Brothers Inc | 136.7 | 135.2 | 135.2 | 209.7K | -1.4 | | 1.02 | |
| TOST | Toast Inc Cl A | 36.35 | 35.45 | 35.51 | 3.13M | -0.78 | | 2.15 | |
| TpA | | 20.24 | 20.10 | 20.15 | 193.7K | 0.01 | | 0.05 | |
| TPB | Turning Point Brands | 109.1 | 107.5 | 108.4 | 64.7K | 0.4 | | 0.36 | |
| TPC | Tutor Perini Corp | 68.18 | 66.77 | 67.02 | 103.0K | -0.90 | | 1.33 | |
| TPH | Tri Pointe Homes Inc | 31.82 | 31.43 | 31.48 | 192.9K | -0.29 | | 0.91 | |
| TPL | Texas Pacific Land Trust | 295.0 | 286.4 | 287.2 | 119.9K | -5.4 | | 1.86 | |
| TPR | Tapestry Inc | 129.7 | 127.7 | 127.8 | 492.8K | -1.8 | | 1.37 | |
| TPTA | Terra Property Trust 6.00% Notes | 23.69 | 23.42 | 23.56 | 2.3K | 0.10 | | 0.42 | |
| TPVG | Triplepoint Venture Growth Bdc | 6.630 | 6.420 | 6.540 | 830.0K | 0.120 | | 1.87 | |
| TPYP | Tortoise North Amer Pipeline Fund | 35.41 | 35.22 | 35.23 | 15.0K | -0.50 | | 1.39 | |
| TPZ | Tortoise Essential Energy Fund | 20.55 | 20.41 | 20.42 | 10.1K | -0.21 | | 1.02 | |
| TR | Tootsie Roll Industries | 36.88 | 36.22 | 36.66 | 44.2K | -0.16 | | 0.43 | |
| TRAK | Repositrak Inc | 12.60 | 11.98 | 12.33 | 96.6K | 0.10 | | 0.81 | |
| TRC | Tejon Ranch Company | 15.92 | 15.72 | 15.78 | 31.0K | -0.04 | | 0.25 | |
| TREX | Trex Company | 35.71 | 34.97 | 35.06 | 508.1K | -0.44 | | 1.24 | |
| TRGP | Targa Resources | 185.8 | 183.8 | 184.5 | 199.0K | -1.1 | | 0.61 | |
| TRN | Trinity Industries | 26.94 | 26.35 | 26.44 | 266.2K | -0.49 | | 1.82 | |
| TRNO | Terreno Realty Corp | 60.15 | 58.68 | 58.71 | 165.5K | -1.06 | | 1.77 | |
| TROX | Tronox Inc | 4.250 | 4.150 | 4.160 | 1.21M | -0.010 | | 0.24 | |
| TRP | TC Energy Corp | 55.69 | 54.72 | 55.03 | 874.4K | -1.09 | | 1.94 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 25.67 | 25.60 | 25.62 | 1.8K | 0.00 | | 0.01 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.30 | 25.20 | 25.21 | 14.3K | -0.05 | | 0.20 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 25.30 | 25.05 | 25.18 | 14.7K | 0.00 | | 0.00 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 23.75 | 23.05 | 23.10 | 17.8K | -0.24 | | 1.03 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 19.73 | 19.30 | 19.35 | 24.0K | -0.36 | | 1.81 | |
| TRT-F | Triton International Limited | 25.35 | 24.95 | 24.95 | 15.1K | -0.32 | | 1.25 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 18.29 | 17.77 | 18.00 | 13.9K | -0.38 | | 2.07 | |
| TRTN.PR.F | Triton International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRTNpA | | 25.67 | 25.60 | 25.62 | 1.6K | 0.00 | | 0.01 | |
| TRTNpB | | 25.30 | 25.20 | 25.22 | 3.9K | -0.04 | | 0.16 | |
| TRTNpC | | 25.30 | 25.05 | 25.18 | 12.6K | -0.06 | | 0.24 | |
| TRTNpD | | 23.75 | 23.05 | 23.11 | 8.8K | -0.23 | | 0.99 | |
| TRTNpE | | 19.73 | 19.30 | 19.30 | 11.3K | -0.41 | | 2.06 | |
| TRTNpF | | 25.35 | 25.07 | 25.07 | 4.9K | -0.20 | | 0.77 | |
| TRTX | Tpg Re Finance Trust Inc | 8.720 | 8.590 | 8.610 | 795.4K | -0.030 | | 0.35 | |
| TRTXpC | | 18.29 | 17.77 | 18.00 | 5.3K | -0.38 | | 2.07 | |
| TRU | Transunion | 87.19 | 85.56 | 85.77 | 748.9K | -1.24 | | 1.43 | |
| TRV | The Travelers Companies Inc | 292.4 | 289.9 | 290.1 | 239.9K | -2.3 | | 0.79 | |
| TS | Tenaris S.A. ADR | 39.06 | 38.45 | 38.45 | 367.7K | -0.39 | | 1.00 | |
| TSE | Trinseo S.A. | 0.5144 | 0.4700 | 0.4892 | 1.24M | -0.0221 | | 4.26 | |
| TSI | Tcw Strategic | 4.960 | 4.840 | 4.940 | 293.0K | -0.040 | | 0.80 | |
| TSLX | Sixth Street Specialty Lending Inc | 21.98 | 21.68 | 21.72 | 443.2K | -0.12 | | 0.55 | |
| TSM | Taiwan Semiconductor ADR | 307.4 | 301.0 | 303.9 | 6.22M | 4.1 | | 1.36 | |
| TSN | Tyson Foods | 59.12 | 58.61 | 58.62 | 667.0K | -0.56 | | 0.95 | |
| TSQ | Townsquare Media Llc | 5.140 | 5.000 | 5.140 | 42.7K | 0.100 | | 1.98 | |
| TT | Trane Technologies Plc | 393.1 | 388.8 | 389.6 | 212.0K | -2.5 | | 0.64 | |
| TTAM | Titan America Sa | 16.66 | 16.24 | 16.46 | 209.5K | -0.12 | | 0.72 | |
| TTC | Toro Company | 79.70 | 78.67 | 78.72 | 409.9K | -0.79 | | 0.99 | |
| TTE | Totalenergies Se ADR | 65.45 | 65.01 | 65.41 | 300.9K | -0.50 | | 0.76 | |
| TTI | Tetra Technologies | 9.590 | 9.340 | 9.380 | 1.46M | 0.040 | | 0.43 | |
| TU | Telus Corp | 13.19 | 13.01 | 13.17 | 2.69M | 0.10 | | 0.77 | |
| TUYA | Tuya Inc ADR | 2.155 | 2.095 | 2.105 | 687.4K | -0.035 | | 1.64 | |
| TV | Grupo Televisa S.A. ADR | 2.930 | 2.875 | 2.915 | 3.69M | -0.020 | | 0.68 | |
| TVC | Tennessee Valley Authority | 24.27 | 23.98 | 24.01 | 73.8K | -0.21 | | 0.87 | |
| TVE | Tennessee Valley Authority | 24.62 | 24.33 | 24.49 | 86.4K | -0.18 | | 0.73 | |
| TWI | Titan International | 7.880 | 7.750 | 7.840 | 288.0K | -0.020 | | 0.25 | |
| TWLO | Twilio | 144.9 | 142.1 | 142.3 | 585.7K | -1.9 | | 1.31 | |
| TWN | Taiwan Fund | 53.57 | 52.86 | 53.26 | 15.0K | 0.74 | | 1.41 | |
| TWO | Two Harbors Invt Corp | 10.64 | 10.47 | 10.48 | 1.25M | -0.08 | | 0.76 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 24.17 | 23.79 | 24.06 | 160.9K | -0.06 | | 0.25 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 23.72 | 23.50 | 23.56 | 24.0K | 0.00 | | 0.00 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 24.79 | 24.62 | 24.70 | 35.7K | -0.03 | | 0.12 | |
| TWOD | Two Harbors Investments Corp 9.375% | 25.89 | 25.75 | 25.78 | 20.8K | -0.12 | | 0.46 | |
| TWOpA | | 24.17 | 23.79 | 24.06 | 101.6K | -0.06 | | 0.25 | |
| TWOpB | | 23.72 | 23.50 | 23.54 | 11.6K | -0.02 | | 0.08 | |
| TWOpC | | 24.79 | 24.62 | 24.70 | 21.2K | -0.06 | | 0.22 | |
| TX | Ternium S.A. ADR | 38.45 | 37.92 | 38.26 | 43.0K | 0.01 | | 0.03 | |
| TXNM | Txnm Energy Inc | 59.01 | 58.83 | 58.88 | 382.2K | -0.06 | | 0.10 | |
| TXO | Txo Partners L.P. | 10.70 | 10.40 | 10.68 | 313.9K | 0.06 | | 0.57 | |
| TXT | Textron Inc | 88.80 | 86.92 | 87.16 | 746.8K | -1.19 | | 1.34 | |
| TY | Tri Continental Corp | 32.88 | 32.58 | 32.66 | 30.3K | -0.17 | | 0.52 | |
| TY- | Tri Contl Corp [Ty/P] | 44.00 | 43.76 | 43.85 | 1.7K | -0.05 | | 0.11 | |
| TYG | Tortoise Energy Infrastructure Corp | 40.95 | 40.46 | 40.90 | 152.5K | 0.21 | | 0.52 | |
| TYL | Tyler Technologies | 458.8 | 453.2 | 453.9 | 65.9K | -4.2 | | 0.91 | |
| TYp | | 44.00 | 43.76 | 43.85 | 1.6K | -0.05 | | 0.11 | |