| T | AT&T Inc | 26.59 | 26.03 | 26.20 | 20.8M | -0.41 | | 1.54 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 20.19 | 20.07 | 20.13 | 50.1K | 0.03 | | 0.15 | |
| T-C | AT&T Inc 4.75% [T/Pc] | 18.83 | 18.68 | 18.81 | 59.4K | 0.07 | | 0.37 | |
| TAC | Transalta Corp | 12.55 | 11.99 | 12.49 | 650.5K | 0.41 | | 3.39 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 16.81 | 16.56 | 16.63 | 1.16M | -0.02 | | 0.12 | |
| TAL | Tal Education Group ADR | 11.31 | 10.69 | 11.24 | 2.78M | 0.33 | | 3.02 | |
| TALO | Talos Energy Inc | 15.21 | 14.77 | 14.89 | 400.4K | -0.33 | | 2.17 | |
| TAP | Molson Coors Brewing Company | 43.25 | 41.91 | 42.44 | 1.66M | -0.43 | | 1.00 | |
| TAP.A | Molson Coors Brewing Cl A | 47.89 | 47.89 | 47.89 | 100 | 3.59 | | 8.10 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.64 | 21.57 | 21.64 | 46.1K | 0.05 | | 0.23 | |
| TBBB | BBB Foods Inc Cl A | 38.36 | 37.06 | 37.24 | 202.1K | -0.03 | | 0.08 | |
| TBI | Trueblue Inc | 4.830 | 4.447 | 4.775 | 189.7K | 0.150 | | 3.25 | |
| TBLU | Tortoise Global Water ESG Fund | 52.81 | 52.52 | 52.52 | 2.9K | 0.00 | | 0.00 | |
| TBN | Tamboran Resources Corp | 36.00 | 35.15 | 35.52 | 56.5K | -0.37 | | 1.03 | |
| TCAI | Tortoise AI Infrastructure ETF | 44.70 | 43.70 | 44.30 | 73.8K | 0.49 | | 1.12 | |
| TCBX | Third Coast Bancshares Inc | 38.29 | 36.45 | 37.52 | 97.5K | -1.12 | | 2.90 | |
| TCI | Transcontinental Realty Investors | 36.00 | 35.01 | 36.00 | 760 | 0.90 | | 2.52 | |
| TCPA | Transcanada Pipelines Limited 6.250% | 24.08 | 23.91 | 24.00 | 23.3K | -0.02 | | 0.06 | |
| TD | Toronto Dominion Bank | 105.5 | 104.2 | 105.0 | 381.6K | 0.0 | | 0.00 | |
| TDAY | USA Today CO Inc | 7.360 | 7.180 | 7.280 | 591.4K | 0.030 | | 0.41 | |
| TDC | Teradata Corp | 26.50 | 25.67 | 26.44 | 763.2K | 0.52 | | 2.01 | |
| TDF | Templeton Dragon Fund | 11.42 | 11.23 | 11.28 | 28.5K | -0.02 | | 0.18 | |
| TDG | Transdigm Group Inc | 1,161 | 1,136 | 1,148 | 483.8K | -18 | | 1.51 | |
| TDOC | Teladoc Health Inc | 5.790 | 5.600 | 5.740 | 2.66M | 0.050 | | 0.88 | |
| TDS | Telephone and Data Systems | 45.55 | 45.03 | 45.21 | 199.9K | -0.15 | | 0.33 | |
| TDS-U | Telephone & Data Systems | 21.73 | 21.62 | 21.67 | 5.5K | 0.03 | | 0.14 | |
| TDS-V | Telephone and Data Systems Inc | 19.88 | 19.70 | 19.80 | 13.1K | -0.01 | | 0.05 | |
| TDSpU | | 21.73 | 21.62 | 21.67 | 2.5K | 0.03 | | 0.14 | |
| TDSpV | | 19.88 | 19.70 | 19.88 | 9.9K | 0.07 | | 0.35 | |
| TDW | Tidewater Inc | 88.72 | 85.00 | 88.59 | 350.7K | 2.90 | | 3.39 | |
| TDY | Teledyne Technologies Inc | 661.1 | 636.5 | 648.8 | 219.4K | -3.1 | | 0.47 | |
| TE | T1 Energy Inc | 5.639 | 5.161 | 5.290 | 7.34M | -0.100 | | 1.86 | |
| TE.W | T1 Energy Inc WT | 0.2000 | 0.1770 | 0.1930 | 40.8K | -0.0070 | | 3.50 | |
| TE.WS | | 0.2000 | 0.1770 | 0.1930 | 40.8K | -0.0070 | | 3.50 | |
| TE.WT | T1 Energy Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECK | Teck Resources Ltd | 61.15 | 59.89 | 60.17 | 1.92M | -0.58 | | 0.95 | |
| TEI | Templeton Emerging Markets | 6.550 | 6.445 | 6.490 | 110.1K | 0.030 | | 0.47 | |
| TEL | Te Connectivity Ltd | 223.0 | 212.0 | 214.7 | 1.93M | -3.1 | | 1.41 | |
| TEN | Tsakos Energy Navigation Ltd | 39.29 | 38.21 | 39.22 | 86.2K | 0.72 | | 1.87 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 26.60 | 26.45 | 26.52 | 10.9K | 0.02 | | 0.08 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 27.90 | 27.75 | 27.85 | 6.5K | 0.01 | | 0.04 | |
| TENpE | | 26.60 | 26.45 | 26.52 | 9.1K | 0.02 | | 0.08 | |
| TENpF | | 27.90 | 27.75 | 27.85 | 4.6K | 0.01 | | 0.04 | |
| TEO | Telecom Argentina Stet France Telecom | 11.93 | 11.26 | 11.26 | 127.2K | -0.24 | | 2.07 | |
| TEVA | Teva Pharmaceutical Industries ADR | 31.49 | 30.02 | 30.64 | 3.16M | -0.57 | | 1.83 | |
| TEX | Terex Corp | 63.30 | 61.74 | 62.59 | 239.0K | -0.22 | | 0.35 | |
| TFC | Truist Financial Corp | 51.55 | 50.48 | 50.71 | 4.83M | -0.67 | | 1.30 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 19.29 | 19.17 | 19.27 | 12.4K | 0.08 | | 0.42 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 21.60 | 21.50 | 21.60 | 42.3K | 0.04 | | 0.21 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 18.95 | 18.84 | 18.91 | 27.8K | 0.02 | | 0.08 | |
| TFCpI | | 19.29 | 19.17 | 19.27 | 9.9K | 0.08 | | 0.42 | |
| TFCpO | | 21.60 | 21.50 | 21.60 | 38.7K | 0.04 | | 0.21 | |
| TFCpR | | 18.95 | 18.84 | 18.91 | 22.2K | 0.02 | | 0.08 | |
| TFI- | Triumph Financial Inc | 22.17 | 22.06 | 22.17 | 400 | -0.05 | | 0.20 | |
| TFII | Tfi International Inc | 139.8 | 137.0 | 138.8 | 119.8K | 1.1 | | 0.77 | |
| TFIN | Triumph Financial Inc | 68.51 | 65.68 | 67.57 | 104.0K | 0.24 | | 0.36 | |
| TFIN.PR. | Triumph Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFINP | Triumph Financial, Inc. 7.125% Series C | 22.17 | 22.06 | 22.17 | 400 | -0.05 | | 0.20 | |
| TFPM | Triple Flag Precious Metals Corp | 34.44 | 33.32 | 33.75 | 371.3K | -0.19 | | 0.56 | |
| TFSA | Terra Income Fund 6 Llc | 15.50 | 14.70 | 15.50 | 632 | 0.80 | | 5.54 | |
| TFX | Teleflex Inc | 138.1 | 134.0 | 136.6 | 478.2K | -0.1 | | 0.07 | |
| TG | Tredegar Corp | 9.500 | 9.110 | 9.430 | 33.2K | 0.220 | | 2.39 | |
| TGE | The Generation Essentials Group Cl A | 1.130 | 1.090 | 1.100 | 14.3K | 0.010 | | 0.92 | |
| TGLS | Tecnoglass Inc | 45.12 | 44.01 | 45.11 | 131.0K | 0.99 | | 2.24 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 30.82 | 29.90 | 30.20 | 123.7K | -0.42 | | 1.37 | |
| TGT | Target Corp | 130.2 | 128.1 | 129.2 | 1.37M | -0.9 | | 0.70 | |
| THC | Tenet Healthcare Corp | 184.5 | 170.7 | 180.8 | 1.76M | -7.5 | | 3.99 | |
| THG | The Hanover Insurance Group | 182.3 | 177.2 | 177.5 | 76.2K | -4.3 | | 2.38 | |
| THIR | Thor Index Rotation ETF | 31.97 | 31.71 | 31.95 | 343.3K | 0.42 | | 1.33 | |
| THLV | Thor Low Volatility ETF | 32.09 | 31.97 | 32.05 | 4.1K | 0.11 | | 0.35 | |
| THO | Thor Industries | 80.00 | 77.80 | 78.97 | 307.8K | 0.19 | | 0.24 | |
| THQ | Abrdn Healthcare Opportunities Fund | 17.96 | 17.61 | 17.66 | 111.6K | -0.21 | | 1.18 | |
| THR | Thermon Group Holdings Inc | 54.72 | 53.60 | 54.12 | 240.0K | 0.11 | | 0.20 | |
| THW | Abrdn World Healthcare Fund | 12.29 | 11.98 | 12.05 | 143.7K | -0.17 | | 1.39 | |
| TIC | Tic Solutions Inc | 8.800 | 8.350 | 8.610 | 894.5K | -0.060 | | 0.69 | |
| TIMB | Tim S.A. ADR | 26.22 | 25.81 | 26.10 | 118.8K | 0.07 | | 0.27 | |
| TISI | Team Inc | 17.03 | 16.63 | 16.92 | 2.9K | 0.22 | | 1.31 | |
| TJX | TJX Companies | 158.6 | 155.7 | 157.0 | 1.66M | -1.3 | | 0.83 | |
| TK | Teekay Corporation Ltd | 12.96 | 12.46 | 12.96 | 213.7K | 0.38 | | 3.02 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.380 | 6.050 | 6.365 | 258.3K | 0.030 | | 0.47 | |
| TKO | Tko Group Holdings Inc Cl A | 188.0 | 182.1 | 186.5 | 411.1K | 0.2 | | 0.13 | |
| TKR | Timken Company | 109.3 | 106.7 | 107.2 | 217.5K | -1.5 | | 1.38 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 16.92 | 16.39 | 16.70 | 945.3K | -0.53 | | 3.08 | |
| TLYS | | 4.350 | 3.995 | 4.020 | 401.4K | -0.280 | | 6.56 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 194.0 | 192.2 | 192.3 | 244.2K | -3.8 | | 1.92 | |
| TME | Tencent Music Entertainment ADR | 9.375 | 9.270 | 9.355 | 5.57M | 0.090 | | 0.97 | |
| TMHC | Taylor Morrison Home Corp | 64.59 | 63.18 | 63.24 | 490.1K | -1.09 | | 1.69 | |
| TMO | Thermo Fisher Scientific Inc | 475.0 | 464.7 | 469.6 | 1.7M | 3.0 | | 0.64 | |
| TNC | Tennant Company | 82.54 | 79.50 | 81.56 | 388.3K | 1.36 | | 1.70 | |
| TNET | Trinet Group Inc | 40.22 | 38.32 | 40.13 | 111.5K | 1.20 | | 3.08 | |
| TNGY | Tortoise Energy Fund | 10.08 | 10.00 | 10.08 | 17.0K | 0.05 | | 0.45 | |
| TNK | Teekay Tankers Ltd | 75.94 | 73.05 | 75.94 | 196.7K | 2.14 | | 2.90 | |
| TNL | Travel + Leisure Co. | 67.40 | 65.11 | 67.28 | 457.2K | 2.18 | | 3.35 | |
| TOL | Toll Brothers Inc | 150.0 | 146.6 | 146.6 | 331.6K | -2.6 | | 1.75 | |
| TOST | Toast Inc Cl A | 29.07 | 27.70 | 29.05 | 6.64M | 1.12 | | 4.01 | |
| TpA | | 20.19 | 20.07 | 20.19 | 43.8K | 0.09 | | 0.45 | |
| TPB | Turning Point Brands | 78.30 | 74.98 | 78.30 | 141.3K | 3.07 | | 4.08 | |
| TPC | Tutor Perini Corp | 88.15 | 85.39 | 86.75 | 194.1K | 0.28 | | 0.32 | |
| TPH | Tri Pointe Homes Inc | 46.92 | 46.88 | 46.89 | 959.4K | 0.01 | | 0.02 | |
| TPL | Texas Pacific Land Trust | 439.5 | 427.4 | 439.3 | 123.7K | -0.2 | | 0.05 | |
| TPR | Tapestry Inc | 148.7 | 145.7 | 145.8 | 548.8K | -0.6 | | 0.38 | |
| TPTA | Terra Property Trust 6.00% Notes | 23.40 | 23.20 | 23.40 | 1.4K | -0.10 | | 0.43 | |
| TPVG | Triplepoint Venture Growth Bdc | 5.295 | 5.180 | 5.250 | 347.6K | 0.040 | | 0.77 | |
| TPYP | Tortoise North Amer Pipeline Fund | 41.57 | 41.05 | 41.51 | 592.6K | 0.13 | | 0.32 | |
| TPZ | Tortoise Essential Energy Fund | 22.25 | 21.76 | 22.22 | 10.0K | 0.13 | | 0.58 | |
| TR | Tootsie Roll Industries | 43.03 | 41.38 | 41.84 | 38.8K | -0.77 | | 1.81 | |
| TRA- | | 0.1800 | 0.1800 | 0.1800 | 600 | 0.0000 | | NaN | |
| TRA.U | Trine II Acquisition Corp [Traq.U] | 10.06 | 10.04 | 10.04 | 3.6K | -0.03 | | 0.25 | |
| TRAD | | 9.890 | 9.870 | 9.880 | 328.0K | 0.000 | | NaN | |
| TRAK | Repositrak Inc | 8.420 | 7.359 | 8.080 | 347.8K | 0.570 | | 7.55 | |
| TRC | Tejon Ranch Company | 19.80 | 19.48 | 19.71 | 22.0K | 0.14 | | 0.72 | |
| TREX | Trex Company | 42.47 | 41.63 | 41.90 | 1.23M | -0.47 | | 1.11 | |
| TRGP | Targa Resources | 240.8 | 236.9 | 240.8 | 160.2K | 0.8 | | 0.33 | |
| TRN | Trinity Industries | 31.80 | 31.38 | 31.72 | 207.4K | 0.14 | | 0.44 | |
| TRNO | Terreno Realty Corp | 66.86 | 65.10 | 65.27 | 252.7K | -1.05 | | 1.58 | |
| TROX | Tronox Inc | 10.21 | 9.40 | 10.13 | 3.07M | 0.68 | | 7.20 | |
| TRP | TC Energy Corp | 62.19 | 60.68 | 62.04 | 1.64M | 1.15 | | 1.89 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 25.79 | 25.78 | 25.78 | 1.5K | -0.16 | | 0.63 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.42 | 25.20 | 25.25 | 6.0K | -0.07 | | 0.28 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 25.20 | 25.03 | 25.20 | 6.5K | 0.04 | | 0.15 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 23.79 | 23.61 | 23.67 | 10.5K | 0.16 | | 0.68 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 19.62 | 19.28 | 19.45 | 3.5K | -0.14 | | 0.71 | |
| TRT-F | Triton International Limited | 24.89 | 24.45 | 24.46 | 10.2K | -0.29 | | 1.17 | |
| TRT-G | | 24.37 | 24.14 | 24.34 | 800 | 0.11 | | 0.45 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 18.39 | 18.00 | 18.02 | 18.6K | -0.14 | | 0.77 | |
| TRTN.PR.F | Triton International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRTNpA | | 25.79 | 25.78 | 25.78 | 800 | -0.16 | | 0.63 | |
| TRTNpB | | 25.42 | 25.20 | 25.25 | 5.6K | -0.07 | | 0.28 | |
| TRTNpC | | 25.20 | 25.03 | 25.20 | 5.6K | 0.04 | | 0.15 | |
| TRTNpD | | 23.79 | 23.61 | 23.67 | 9.5K | 0.16 | | 0.68 | |
| TRTNpE | | 19.62 | 19.28 | 19.45 | 3.0K | -0.14 | | 0.71 | |
| TRTNpF | | 24.89 | 24.45 | 24.46 | 8.7K | -0.29 | | 1.17 | |
| TRTX | Tpg Re Finance Trust Inc | 8.400 | 8.260 | 8.360 | 314.6K | 0.030 | | 0.36 | |
| TRTXpC | | 18.39 | 18.00 | 18.02 | 16.1K | -0.14 | | 0.77 | |
| TRU | Transunion | 73.15 | 71.47 | 72.64 | 564.3K | -0.47 | | 0.64 | |
| TRV | The Travelers Companies Inc | 307.3 | 302.1 | 302.7 | 855.5K | -4.6 | | 1.50 | |
| TS | Tenaris S.A. ADR | 63.38 | 62.40 | 63.27 | 886.6K | 0.66 | | 1.05 | |
| TSI | Tcw Strategic | 4.570 | 4.550 | 4.553 | 74.7K | 0.000 | | 0.00 | |
| TSLX | Sixth Street Specialty Lending Inc | 18.96 | 18.62 | 18.69 | 335.8K | 0.14 | | 0.75 | |
| TSM | Taiwan Semiconductor ADR | 409.5 | 383.6 | 402.5 | 15.83M | 19.8 | | 5.17 | |
| TSN | Tyson Foods | 65.29 | 63.53 | 64.02 | 938.6K | -1.20 | | 1.84 | |
| TSQ | Townsquare Media Llc | 7.070 | 6.650 | 6.890 | 138.0K | 0.040 | | 0.59 | |
| TT | Trane Technologies Plc | 491.0 | 483.0 | 486.5 | 513.5K | 0.9 | | 0.18 | |
| TTAM | Titan America Sa | 16.70 | 16.08 | 16.47 | 82.6K | 0.06 | | 0.37 | |
| TTC | Toro Company | 96.54 | 94.96 | 95.18 | 158.5K | -1.03 | | 1.07 | |
| TTE | Totalenergies Se ADR | 91.28 | 89.38 | 89.73 | 574.5K | -0.74 | | 0.82 | |
| TTI | Tetra Technologies | 9.800 | 9.300 | 9.700 | 580.9K | 0.160 | | 1.68 | |
| TU | Telus Corp | 12.49 | 12.26 | 12.31 | 2.58M | -0.11 | | 0.89 | |
| TUYA | Tuya Inc ADR | 2.400 | 2.310 | 2.395 | 552.2K | 0.100 | | 4.35 | |
| TV | Grupo Televisa S.A. ADR | 3.110 | 3.010 | 3.080 | 498.3K | 0.000 | | 0.00 | |
| TVC | Tennessee Valley Authority | 24.47 | 24.33 | 24.45 | 4.1K | -0.07 | | 0.29 | |
| TVE | Tennessee Valley Authority | 24.18 | 24.04 | 24.14 | 2.9K | 0.08 | | 0.33 | |
| TWI | Titan International | 8.225 | 8.000 | 8.210 | 186.8K | 0.030 | | 0.37 | |
| TWLO | Twilio | 144.3 | 141.2 | 143.8 | 810.3K | 2.2 | | 1.55 | |
| TWN | Taiwan Fund | 92.02 | 88.51 | 91.10 | 19.9K | 4.53 | | 5.23 | |
| TWO | Two Harbors Invt Corp | 11.06 | 10.98 | 10.99 | 1.68M | 0.00 | | 0.00 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 24.89 | 24.76 | 24.89 | 6.4K | 0.07 | | 0.28 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 24.85 | 24.70 | 24.84 | 10.9K | 0.03 | | 0.10 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 24.98 | 24.86 | 24.93 | 9.1K | 0.01 | | 0.04 | |
| TWOD | Two Harbors Investments Corp 9.375% | 25.82 | 25.75 | 25.82 | 1.4K | 0.08 | | 0.32 | |
| TWOpA | | 24.89 | 24.76 | 24.89 | 4.3K | 0.07 | | 0.28 | |
| TWOpB | | 24.85 | 24.70 | 24.84 | 7.9K | 0.03 | | 0.10 | |
| TWOpC | | 24.98 | 24.86 | 24.93 | 6.0K | 0.01 | | 0.04 | |
| TX | Ternium S.A. ADR | 43.31 | 42.27 | 43.29 | 232.9K | 0.91 | | 2.15 | |
| TXNM | Txnm Energy Inc | 59.06 | 58.91 | 59.01 | 671.3K | 0.02 | | 0.03 | |
| TXO | Txo Partners L.P. | 12.45 | 12.16 | 12.26 | 317.3K | 0.06 | | 0.49 | |
| TXT | Textron Inc | 89.81 | 86.77 | 87.96 | 580.1K | -2.41 | | 2.67 | |
| TY | Tri Continental Corp | 34.15 | 33.89 | 33.98 | 11.4K | 0.17 | | 0.50 | |
| TY- | Tri Contl Corp [Ty/P] | 44.28 | 43.87 | 44.28 | 800 | 0.22 | | 0.50 | |
| TYG | Tortoise Energy Infrastructure Corp | 48.53 | 47.52 | 47.52 | 112.4K | -1.18 | | 2.42 | |
| TYL | Tyler Technologies | 342.2 | 333.4 | 342.0 | 185.8K | 6.3 | | 1.87 | |
| TYp | | 44.28 | 43.87 | 44.28 | 695 | 0.22 | | 0.50 | |