| T | AT&T Inc | 26.70 | 26.29 | 26.47 | 20.04M | -0.38 | | 1.42 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 20.04 | 19.87 | 19.93 | 39.9K | -0.26 | | 1.29 | |
| T-C | AT&T Inc 4.75% [T/Pc] | 18.70 | 18.52 | 18.58 | 198.6K | -0.33 | | 1.75 | |
| TAC | Transalta Corp | 14.21 | 13.56 | 14.00 | 366.0K | 0.17 | | 1.23 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 18.25 | 18.06 | 18.10 | 2.29M | -0.38 | | 2.06 | |
| TAL | Tal Education Group ADR | 11.40 | 10.89 | 10.99 | 2.28M | -0.10 | | 0.90 | |
| TALO | Talos Energy Inc | 14.80 | 14.33 | 14.53 | 864.5K | 0.00 | | 0.00 | |
| TAP | Molson Coors Brewing Company | 45.52 | 44.49 | 45.04 | 1.11M | 0.37 | | 0.83 | |
| TAP.A | Molson Coors Brewing Cl A | 47.89 | 47.89 | 47.89 | 100 | 3.59 | | 8.10 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.90 | 21.76 | 21.81 | 55.5K | 0.06 | | 0.28 | |
| TBBB | BBB Foods Inc Cl A | 37.70 | 37.20 | 37.64 | 120.7K | 0.08 | | 0.21 | |
| TBI | Trueblue Inc | 3.650 | 3.320 | 3.330 | 96.2K | -0.130 | | 3.76 | |
| TBLU | Tortoise Global Water ESG Fund | 53.32 | 53.04 | 53.09 | 2.6K | 0.11 | | 0.22 | |
| TBN | Tamboran Resources Corp | 36.41 | 35.28 | 35.87 | 81.3K | 0.52 | | 1.47 | |
| TCAI | Tortoise AI Infrastructure ETF | 40.99 | 39.49 | 39.91 | 62.3K | 0.48 | | 1.22 | |
| TCBX | Third Coast Bancshares Inc | 41.35 | 40.58 | 41.22 | 36.9K | -0.12 | | 0.29 | |
| TCI | Transcontinental Realty Investors | 41.64 | 39.77 | 41.03 | 502 | -1.89 | | 4.51 | |
| TCPA | Transcanada Pipelines Limited 6.250% | 24.36 | 24.12 | 24.30 | 26.2K | 0.01 | | 0.04 | |
| TD | Toronto Dominion Bank | 100.9 | 99.8 | 100.7 | 1.2M | 0.8 | | 0.84 | |
| TDAY | USA Today CO Inc | 7.085 | 6.580 | 6.980 | 1.1M | 0.250 | | 3.71 | |
| TDC | Teradata Corp | 25.32 | 24.33 | 24.56 | 769.2K | -0.56 | | 2.23 | |
| TDF | Templeton Dragon Fund | 11.13 | 10.87 | 10.94 | 55.1K | 0.13 | | 1.20 | |
| TDG | Transdigm Group Inc | 1,221 | 1,199 | 1,208 | 97.9K | -18 | | 1.50 | |
| TDOC | Teladoc Health Inc | 5.300 | 5.060 | 5.090 | 2.54M | -0.150 | | 2.86 | |
| TDS | Telephone and Data Systems | 45.96 | 45.07 | 45.86 | 139.3K | 0.18 | | 0.39 | |
| TDS-U | Telephone & Data Systems | 21.17 | 20.98 | 21.00 | 15.8K | -0.03 | | 0.14 | |
| TDS-V | Telephone and Data Systems Inc | 19.12 | 18.96 | 19.04 | 19.5K | 0.00 | | 0.00 | |
| TDSpU | | 21.17 | 20.98 | 21.00 | 13.6K | -0.10 | | 0.47 | |
| TDSpV | | 19.12 | 18.96 | 19.04 | 18.3K | -0.03 | | 0.16 | |
| TDW | Tidewater Inc | 87.96 | 85.13 | 86.13 | 308.1K | -1.59 | | 1.81 | |
| TDY | Teledyne Technologies Inc | 654.6 | 640.7 | 646.2 | 135.1K | -9.2 | | 1.41 | |
| TE | T1 Energy Inc | 4.740 | 4.230 | 4.680 | 14.08M | 0.510 | | 12.20 | |
| TE.W | T1 Energy Inc WT | 0.3675 | 0.2262 | 0.2262 | 25.5K | -0.0238 | | 9.52 | |
| TE.WS | | 0.3675 | 0.2262 | 0.2262 | 25.0K | -0.0238 | | 9.52 | |
| TE.WT | T1 Energy Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECK | Teck Resources Ltd | 57.11 | 55.24 | 56.50 | 2.02M | 1.85 | | 3.38 | |
| TEI | Templeton Emerging Markets | 6.430 | 6.346 | 6.410 | 139.5K | 0.020 | | 0.31 | |
| TEL | Te Connectivity Ltd | 233.0 | 228.6 | 229.9 | 535.0K | 1.2 | | 0.50 | |
| TEN | Tsakos Energy Navigation Ltd | 39.07 | 37.62 | 39.01 | 325.8K | 0.66 | | 1.72 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 26.36 | 26.20 | 26.30 | 5.0K | -0.11 | | 0.42 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 27.45 | 27.03 | 27.26 | 35.0K | -0.10 | | 0.37 | |
| TENpE | | 26.36 | 26.20 | 26.23 | 3.4K | -0.07 | | 0.27 | |
| TENpF | | 27.45 | 25.44 | 27.26 | 33.2K | -0.10 | | 0.37 | |
| TEO | Telecom Argentina Stet France Telecom | 11.83 | 11.38 | 11.48 | 243.3K | -0.09 | | 0.78 | |
| TEVA | Teva Pharmaceutical Industries ADR | 31.88 | 30.58 | 30.82 | 3.05M | -0.14 | | 0.45 | |
| TEX | Terex Corp | 64.85 | 62.96 | 63.19 | 363.7K | -1.21 | | 1.88 | |
| TFC | Truist Financial Corp | 50.58 | 49.57 | 49.61 | 6.26M | -0.88 | | 1.74 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 19.27 | 18.91 | 19.17 | 29.3K | 0.18 | | 0.95 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 21.37 | 21.17 | 21.30 | 55.2K | 0.03 | | 0.14 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 18.95 | 18.81 | 18.82 | 47.3K | -0.08 | | 0.42 | |
| TFCpI | | 19.27 | 18.91 | 19.13 | 28.3K | 0.21 | | 1.11 | |
| TFCpO | | 21.37 | 21.17 | 21.30 | 49.0K | -0.01 | | 0.05 | |
| TFCpR | | 18.95 | 18.81 | 18.82 | 40.0K | -0.08 | | 0.42 | |
| TFI- | Triumph Financial Inc | 22.26 | 22.09 | 22.09 | 300 | -0.28 | | 1.25 | |
| TFII | Tfi International Inc | 125.4 | 121.5 | 122.4 | 238.2K | -1.4 | | 1.16 | |
| TFIN | Triumph Financial Inc | 63.92 | 62.00 | 62.03 | 64.8K | -2.09 | | 3.26 | |
| TFIN.PR. | Triumph Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFINP | Triumph Financial, Inc. 7.125% Series C | 22.26 | 22.09 | 22.09 | 202 | -0.28 | | 1.25 | |
| TFPM | Triple Flag Precious Metals Corp | 36.21 | 35.38 | 35.61 | 146.3K | 0.23 | | 0.65 | |
| TFSA | Terra Income Fund 6 Llc | 15.50 | 14.70 | 15.50 | 632 | 0.80 | | 5.54 | |
| TFX | Teleflex Inc | 121.3 | 118.1 | 118.5 | 216.4K | -1.9 | | 1.56 | |
| TG | Tredegar Corp | 8.860 | 8.650 | 8.840 | 82.8K | 0.140 | | 1.61 | |
| TGE | The Generation Essentials Group Cl A | 1.120 | 1.070 | 1.090 | 14.6K | 0.010 | | 0.93 | |
| TGLS | Tecnoglass Inc | 44.72 | 40.81 | 43.61 | 312.0K | -2.02 | | 4.43 | |
| TGNA | Tegna Inc | 21.90 | 21.90 | 21.90 | 33.4K | 1.87 | | 9.34 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 33.18 | 32.60 | 33.03 | 96.9K | 0.20 | | 0.61 | |
| TGT | Target Corp | 124.5 | 121.3 | 121.9 | 1.82M | -2.1 | | 1.73 | |
| THC | Tenet Healthcare Corp | 203.8 | 193.4 | 195.3 | 855.3K | -6.6 | | 3.28 | |
| THG | The Hanover Insurance Group | 180.6 | 175.2 | 176.8 | 121.1K | -3.1 | | 1.72 | |
| THIR | Thor Index Rotation ETF | 31.26 | 31.22 | 31.26 | 25.8K | 0.03 | | 0.10 | |
| THLV | Thor Low Volatility ETF | 31.89 | 31.85 | 31.85 | 4.0K | -0.07 | | 0.22 | |
| THO | Thor Industries | 81.09 | 78.67 | 79.25 | 149.6K | -1.05 | | 1.31 | |
| THQ | Abrdn Healthcare Opportunities Fund | 18.00 | 17.65 | 17.78 | 63.3K | 0.03 | | 0.14 | |
| THR | Thermon Group Holdings Inc | 54.74 | 53.58 | 53.65 | 143.7K | -0.72 | | 1.32 | |
| THW | Abrdn World Healthcare Fund | 12.32 | 12.24 | 12.26 | 37.0K | 0.08 | | 0.66 | |
| TIC | Tic Solutions Inc | 7.250 | 6.910 | 7.150 | 1.11M | 0.010 | | 0.14 | |
| TIMB | Tim S.A. ADR | 28.22 | 27.67 | 27.95 | 365.5K | 0.38 | | 1.38 | |
| TISI | Team Inc | 16.29 | 16.14 | 16.14 | 540 | -0.09 | | 0.55 | |
| TJX | TJX Companies | 165.8 | 160.4 | 161.6 | 1.67M | -3.4 | | 2.06 | |
| TK | Teekay Corporation Ltd | 12.58 | 12.11 | 12.33 | 204.7K | -0.23 | | 1.83 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.560 | 6.450 | 6.500 | 433.3K | 0.120 | | 1.88 | |
| TKO | Tko Group Holdings Inc Cl A | 199.7 | 196.6 | 197.3 | 264.6K | 0.3 | | 0.15 | |
| TKR | Timken Company | 107.7 | 106.4 | 106.8 | 242.4K | -0.2 | | 0.16 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 18.99 | 18.77 | 18.78 | 342.3K | -0.14 | | 0.74 | |
| TLYS | | 5.150 | 4.620 | 5.050 | 414.2K | 0.020 | | 0.40 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 212.3 | 210.1 | 210.6 | 75.6K | -0.5 | | 0.24 | |
| TME | Tencent Music Entertainment ADR | 9.500 | 9.320 | 9.355 | 4.18M | 0.070 | | 0.75 | |
| TMHC | Taylor Morrison Home Corp | 60.27 | 59.21 | 59.42 | 465.4K | -0.87 | | 1.44 | |
| TMO | Thermo Fisher Scientific Inc | 506.5 | 495.8 | 496.2 | 649.0K | -4.4 | | 0.87 | |
| TNC | Tennant Company | 77.53 | 76.43 | 77.52 | 66.8K | 0.52 | | 0.68 | |
| TNET | Trinet Group Inc | 36.33 | 34.21 | 34.64 | 134.9K | -1.50 | | 4.15 | |
| TNGY | Tortoise Energy Fund | 10.07 | 9.96 | 10.06 | 32.2K | 0.02 | | 0.17 | |
| TNK | Teekay Tankers Ltd | 75.28 | 72.99 | 73.89 | 268.9K | -0.91 | | 1.22 | |
| TNL | Travel + Leisure Co. | 76.43 | 75.28 | 75.83 | 199.5K | -0.04 | | 0.05 | |
| TOL | Toll Brothers Inc | 140.7 | 138.7 | 140.1 | 555.9K | -0.1 | | 0.08 | |
| TOST | Toast Inc Cl A | 26.19 | 24.89 | 25.40 | 8.19M | -0.56 | | 2.16 | |
| TpA | | 20.04 | 19.87 | 19.92 | 34.7K | -0.30 | | 1.46 | |
| TPB | Turning Point Brands | 83.57 | 79.20 | 83.47 | 250.8K | 1.73 | | 2.11 | |
| TPC | Tutor Perini Corp | 83.72 | 81.50 | 83.34 | 196.4K | 1.85 | | 2.27 | |
| TPH | Tri Pointe Homes Inc | 46.88 | 46.76 | 46.83 | 1.68M | 0.04 | | 0.09 | |
| TPL | Texas Pacific Land Trust | 418.0 | 380.0 | 409.9 | 842.3K | 32.0 | | 8.47 | |
| TPR | Tapestry Inc | 153.4 | 148.0 | 150.3 | 657.6K | -2.3 | | 1.52 | |
| TPTA | Terra Property Trust 6.00% Notes | 23.00 | 22.88 | 23.00 | 500 | 0.00 | | 0.00 | |
| TPVG | Triplepoint Venture Growth Bdc | 5.170 | 5.080 | 5.090 | 309.9K | 0.000 | | 0.00 | |
| TPYP | Tortoise North Amer Pipeline Fund | 42.31 | 41.91 | 42.10 | 98.7K | -0.07 | | 0.17 | |
| TPZ | Tortoise Essential Energy Fund | 22.53 | 22.25 | 22.39 | 10.8K | -0.08 | | 0.36 | |
| TR | Tootsie Roll Industries | 45.06 | 44.14 | 44.16 | 23.7K | -0.58 | | 1.29 | |
| TRA.U | Trine II Acquisition Corp [Traq.U] | 10.02 | 10.01 | 10.02 | 2.6K | 0.00 | | 0.00 | |
| TRAK | Repositrak Inc | 7.320 | 7.070 | 7.150 | 67.6K | -0.160 | | 2.19 | |
| TRC | Tejon Ranch Company | 19.49 | 19.31 | 19.37 | 18.3K | -0.09 | | 0.46 | |
| TREX | Trex Company | 39.58 | 38.65 | 39.03 | 1.02M | -0.19 | | 0.48 | |
| TRGP | Targa Resources | 244.6 | 238.4 | 243.1 | 561.9K | -1.7 | | 0.68 | |
| TRN | Trinity Industries | 34.72 | 34.23 | 34.58 | 127.5K | 0.12 | | 0.35 | |
| TRNO | Terreno Realty Corp | 66.06 | 65.01 | 65.34 | 207.0K | 0.05 | | 0.08 | |
| TROX | Tronox Inc | 9.345 | 8.880 | 9.080 | 1.73M | 0.180 | | 2.02 | |
| TRP | TC Energy Corp | 64.59 | 63.85 | 63.86 | 947.7K | -0.35 | | 0.55 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 25.99 | 25.87 | 25.93 | 2.1K | 0.04 | | 0.15 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.38 | 25.19 | 25.25 | 1.2K | 0.00 | | 0.00 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 25.01 | 24.73 | 25.01 | 5.1K | 0.15 | | 0.60 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 23.32 | 22.96 | 23.32 | 2.5K | 0.34 | | 1.48 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 19.39 | 19.20 | 19.31 | 3.6K | 0.10 | | 0.52 | |
| TRT-F | Triton International Limited | 24.80 | 24.44 | 24.80 | 7.2K | 0.11 | | 0.45 | |
| TRT-G | | 24.47 | 24.35 | 24.35 | 3.7K | 0.11 | | 0.45 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 18.24 | 18.00 | 18.15 | 5.8K | 0.14 | | 0.78 | |
| TRTN.PR.F | Triton International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRTNpA | | 25.99 | 25.87 | 25.93 | 2.0K | 0.04 | | 0.15 | |
| TRTNpB | | 25.38 | 25.19 | 25.25 | 900 | 0.00 | | 0.00 | |
| TRTNpC | | 25.00 | 24.73 | 25.00 | 4.5K | 0.14 | | 0.56 | |
| TRTNpD | | 23.32 | 22.96 | 23.32 | 2.2K | 0.34 | | 1.48 | |
| TRTNpE | | 19.39 | 19.20 | 19.31 | 3.4K | 0.10 | | 0.52 | |
| TRTNpF | | 24.80 | 24.44 | 24.80 | 6.8K | 0.11 | | 0.45 | |
| TRTX | Tpg Re Finance Trust Inc | 8.080 | 7.940 | 8.070 | 263.4K | 0.140 | | 1.77 | |
| TRTXpC | | 18.24 | 18.00 | 18.15 | 5.2K | 0.14 | | 0.78 | |
| TRU | Transunion | 70.98 | 66.76 | 67.92 | 1.23M | -2.54 | | 3.61 | |
| TRV | The Travelers Companies Inc | 302.3 | 295.6 | 297.2 | 590.2K | -6.0 | | 1.97 | |
| TS | Tenaris S.A. ADR | 59.97 | 58.94 | 59.87 | 937.1K | 0.70 | | 1.18 | |
| TSI | Tcw Strategic | 4.620 | 4.560 | 4.563 | 28.6K | -0.027 | | 0.59 | |
| TSI- | | 0.0500 | 0.0198 | 0.0351 | 406.1K | 0.0051 | | 17.00 | |
| TSLX | Sixth Street Specialty Lending Inc | 18.16 | 17.90 | 18.08 | 378.8K | 0.15 | | 0.84 | |
| TSM | Taiwan Semiconductor ADR | 378.0 | 369.4 | 370.6 | 9.62M | 5.1 | | 1.40 | |
| TSN | Tyson Foods | 65.64 | 64.37 | 65.63 | 756.0K | 0.22 | | 0.34 | |
| TSQ | Townsquare Media Llc | 6.230 | 5.960 | 6.170 | 164.5K | 0.170 | | 2.83 | |
| TT | Trane Technologies Plc | 469.9 | 459.9 | 466.0 | 666.1K | 5.6 | | 1.22 | |
| TTAM | Titan America Sa | 16.21 | 15.93 | 16.10 | 115.8K | 0.15 | | 0.94 | |
| TTC | Toro Company | 98.50 | 96.32 | 96.87 | 200.0K | -1.26 | | 1.28 | |
| TTE | Totalenergies Se ADR | 92.73 | 89.93 | 92.70 | 3.22M | 2.72 | | 3.02 | |
| TTI | Tetra Technologies | 8.900 | 8.340 | 8.470 | 1.42M | -0.220 | | 2.53 | |
| TU | Telus Corp | 12.11 | 11.69 | 11.84 | 6.82M | 0.06 | | 0.51 | |
| TUYA | Tuya Inc ADR | 2.420 | 2.320 | 2.340 | 477.1K | -0.060 | | 2.51 | |
| TV | Grupo Televisa S.A. ADR | 3.010 | 2.910 | 2.985 | 1.31M | 0.080 | | 2.76 | |
| TVC | Tennessee Valley Authority | 24.43 | 24.28 | 24.43 | 2.4K | 0.00 | | 0.00 | |
| TVE | Tennessee Valley Authority | 24.40 | 24.18 | 24.28 | 10.4K | -0.08 | | 0.31 | |
| TWI | Titan International | 8.710 | 8.260 | 8.365 | 300.0K | -0.090 | | 1.07 | |
| TWLO | Twilio | 125.2 | 113.0 | 117.6 | 2.0M | -7.2 | | 5.75 | |
| TWN | Taiwan Fund | 76.01 | 71.44 | 73.92 | 68.3K | 1.86 | | 2.58 | |
| TWO | Two Harbors Invt Corp | 11.03 | 10.96 | 11.02 | 756.1K | 0.05 | | 0.46 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 24.76 | 24.60 | 24.70 | 136.5K | -0.35 | | 1.40 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 24.74 | 24.58 | 24.68 | 77.1K | -0.37 | | 1.48 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 24.80 | 24.63 | 24.73 | 216.5K | -0.42 | | 1.67 | |
| TWOD | Two Harbors Investments Corp 9.375% | 25.60 | 25.54 | 25.54 | 3.3K | 0.01 | | 0.04 | |
| TWOpA | | 24.76 | 24.60 | 24.67 | 134.2K | -0.36 | | 1.44 | |
| TWOpB | | 24.77 | 24.58 | 24.68 | 74.2K | -0.30 | | 1.20 | |
| TWOpC | | 24.88 | 24.63 | 24.73 | 213.2K | -0.46 | | 1.83 | |
| TX | Ternium S.A. ADR | 42.19 | 40.83 | 41.78 | 65.8K | 0.55 | | 1.33 | |
| TXNM | Txnm Energy Inc | 59.19 | 59.05 | 59.18 | 736.2K | 0.12 | | 0.20 | |
| TXO | Txo Partners L.P. | 12.48 | 12.20 | 12.20 | 76.6K | -0.14 | | 1.13 | |
| TXT | Textron Inc | 91.79 | 90.59 | 91.31 | 273.7K | -0.02 | | 0.02 | |
| TY | Tri Continental Corp | 33.09 | 32.74 | 32.94 | 17.2K | 0.01 | | 0.03 | |
| TY- | Tri Contl Corp [Ty/P] | 44.14 | 43.96 | 44.14 | 1.0K | 0.10 | | 0.23 | |
| TYG | Tortoise Energy Infrastructure Corp | 48.73 | 47.72 | 48.38 | 34.8K | 0.10 | | 0.21 | |
| TYL | Tyler Technologies | 322.0 | 314.1 | 317.4 | 331.4K | -6.4 | | 1.97 | |
| TYp | | 44.14 | 43.96 | 44.14 | 900 | 0.10 | | 0.23 | |