| T | AT&T Inc | 28.57 | 28.25 | 28.33 | 25.45M | 0.01 | | 0.04 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 21.28 | 21.18 | 21.21 | 24.8K | -0.01 | | 0.02 | |
| T-C | AT&T Inc 4.75% Prf Perpetual USD 25 | 20.06 | 19.96 | 20.00 | 51.5K | -0.02 | | 0.10 | |
| TAC | Transalta Corp | 13.64 | 13.45 | 13.62 | 526.9K | 0.13 | | 0.96 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 14.77 | 14.71 | 14.74 | 1.47M | 0.09 | | 0.61 | |
| TAL | Tal Education Group ADR | 11.23 | 10.98 | 11.20 | 6.09M | 0.01 | | 0.09 | |
| TALO | Talos Energy Inc | 10.37 | 10.00 | 10.24 | 1.88M | 0.19 | | 1.89 | |
| TAP | Molson Coors Brewing Company | 45.09 | 44.47 | 44.83 | 2.15M | 0.42 | | 0.95 | |
| TAP.A | Molson Coors Brewing Cl A | 50.00 | 49.00 | 50.00 | 900 | -1.79 | | 3.46 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 23.50 | 23.27 | 23.28 | 39.1K | -0.06 | | 0.26 | |
| TBBB | BBB Foods Inc Cl A | 26.85 | 26.09 | 26.26 | 524.1K | -0.33 | | 1.24 | |
| TBI | Trueblue Inc | 6.295 | 6.140 | 6.240 | 190.1K | -0.010 | | 0.16 | |
| TBLU | | 52.62 | 52.51 | 52.62 | 2.6K | 0.34 | | 0.64 | |
| TBN | Tamboran Resources Corp | 21.30 | 19.55 | 21.16 | 35.6K | 0.66 | | 3.22 | |
| TCAI | | 28.81 | 28.48 | 28.72 | 11.7K | 0.03 | | 0.10 | |
| TCI | Transcontinental Realty Investors | 47.49 | 47.25 | 47.49 | 1.4K | 0.69 | | 1.47 | |
| TD | Toronto Dominion Bank | 79.38 | 78.65 | 79.25 | 1.56M | 0.41 | | 0.52 | |
| TDC | Teradata Corp | 22.23 | 21.78 | 22.19 | 771.8K | 0.31 | | 1.42 | |
| TDF | Templeton Dragon Fund | 11.79 | 11.30 | 11.44 | 147.6K | -0.04 | | 0.35 | |
| TDG | Transdigm Group Inc | 1,303 | 1,291 | 1,296 | 197.4K | 6 | | 0.44 | |
| TDOC | Teladoc Health Inc | 8.409 | 7.900 | 8.170 | 7.36M | 0.210 | | 2.64 | |
| TDS | Telephone and Data Systems | 38.20 | 37.46 | 37.51 | 1.06M | 0.06 | | 0.16 | |
| TDS-U | Telephone & Data Systems | 23.12 | 22.94 | 22.95 | 6.6K | -0.15 | | 0.65 | |
| TDS-V | Telephone and Data Systems Inc | 20.44 | 20.19 | 20.21 | 20.4K | -0.20 | | 1.00 | |
| TDW | Tidewater Inc | 59.65 | 56.24 | 57.58 | 782.5K | -0.96 | | 1.64 | |
| TDY | Teledyne Technologies Inc | 579.5 | 568.1 | 577.1 | 410.9K | 11.1 | | 1.96 | |
| TE | T1 Energy Inc | 2.270 | 2.141 | 2.210 | 1.96M | -0.070 | | 3.08 | |
| TE.W | T1 Energy Inc WT | 0.1080 | 0.0710 | 0.0711 | 54.2K | -0.0039 | | 5.20 | |
| TEAF | Tortoise Sustainable and Social Impact | 11.66 | 11.58 | 11.65 | 35.2K | 0.06 | | 0.52 | |
| TECK | Teck Resources Ltd | 41.70 | 39.56 | 41.44 | 5.31M | 1.47 | | 3.68 | |
| TEF | Telefonica S.A. ADR | 5.080 | 5.030 | 5.040 | 762.9K | 0.030 | | 0.60 | |
| TEI | Templeton Emerging Markets | 6.180 | 6.090 | 6.090 | 328.5K | -0.040 | | 0.65 | |
| TEL | Te Connectivity Ltd | 217.4 | 213.3 | 217.0 | 1.67M | 2.6 | | 1.20 | |
| TEN | Tsakos Energy Navigation Ltd | 23.14 | 22.71 | 22.84 | 215.9K | -0.09 | | 0.39 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 26.55 | 26.50 | 26.50 | 5.1K | 0.00 | | 0.00 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 26.80 | 26.55 | 26.74 | 10.1K | -0.01 | | 0.04 | |
| TEO | Telecom Argentina Stet France Telecom | 7.700 | 7.250 | 7.410 | 783.2K | -0.030 | | 0.40 | |
| TEVA | Teva Pharmaceutical Industries ADR | 18.71 | 18.25 | 18.49 | 10.26M | -0.02 | | 0.11 | |
| TEX | Terex Corp | 51.87 | 50.62 | 51.81 | 500.3K | 1.18 | | 2.33 | |
| TFC | Truist Financial Corp | 46.37 | 45.64 | 46.02 | 4.37M | 0.28 | | 0.61 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 22.40 | 22.20 | 22.35 | 7.2K | 0.08 | | 0.36 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 23.04 | 22.87 | 22.93 | 16.8K | 0.03 | | 0.13 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 20.99 | 20.36 | 20.45 | 37.9K | 0.05 | | 0.25 | |
| TFI- | | 21.67 | 21.51 | 21.67 | 300 | 0.17 | | 0.79 | |
| TFII | Tfi International Inc | 90.65 | 88.39 | 88.80 | 327.7K | -1.10 | | 1.22 | |
| TFIN | | 51.87 | 50.88 | 51.38 | 160.3K | -0.44 | | 0.85 | |
| TFPM | Triple Flag Precious Metals Corp | 28.74 | 28.09 | 28.72 | 505.7K | 0.66 | | 2.36 | |
| TFX | Teleflex Inc | 121.2 | 117.5 | 120.0 | 933.2K | 3.0 | | 2.56 | |
| TG | Tredegar Corp | 8.000 | 7.940 | 8.000 | 36.7K | 0.110 | | 1.39 | |
| TGE | The Generation Essentials Group Cl A | 2.300 | 2.060 | 2.150 | 96.8K | -0.030 | | 1.38 | |
| TGLS | Tecnoglass Inc | 68.00 | 65.80 | 67.84 | 319K | 2.14 | | 3.26 | |
| TGNA | Tegna Inc | 20.57 | 20.24 | 20.27 | 4.08M | -0.23 | | 1.12 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 23.47 | 21.90 | 21.90 | 531.4K | -0.73 | | 3.23 | |
| TGT | Target Corp | 88.59 | 86.84 | 87.94 | 7.57M | 0.71 | | 0.81 | |
| THC | Tenet Healthcare Corp | 202.2 | 197.6 | 202.0 | 976K | 5.3 | | 2.68 | |
| THG | The Hanover Insurance Group | 180.5 | 175.8 | 179.3 | 252K | 3.5 | | 2.01 | |
| THIR | Thor Index Rotation ETF | 31.23 | 31.04 | 31.16 | 27K | 0.11 | | 0.35 | |
| THLV | Thor Low Volatility ETF | 29.94 | 29.93 | 29.94 | 1.2K | 0.18 | | 0.61 | |
| THO | Thor Industries | 107.4 | 104.7 | 106.3 | 625.4K | 0.5 | | 0.49 | |
| THQ | Abrdn Healthcare Opportunities Fund | 17.08 | 16.78 | 17.00 | 230.3K | 0.04 | | 0.24 | |
| THR | Thermon Group Holdings Inc | 27.12 | 26.44 | 26.58 | 225K | -0.06 | | 0.23 | |
| THS | Treehouse Foods | 16.30 | 15.91 | 16.30 | 709.4K | 0.39 | | 2.45 | |
| THW | Abrdn World Healthcare Fund | 12.09 | 11.92 | 12.09 | 121.9K | 0.24 | | 2.03 | |
| TIC | Acuren Corp | 14.86 | 14.19 | 14.50 | 2.93M | 0.19 | | 1.33 | |
| TIMB | Tim S.A. ADR | 21.60 | 21.39 | 21.52 | 147.2K | 0.23 | | 1.08 | |
| TISI | Team Inc | 17.64 | 16.74 | 17.05 | 4.2K | 0.07 | | 0.41 | |
| TIXT | Telus International [Cda] Inc | 4.490 | 4.470 | 4.490 | 337.3K | 0.000 | | 0.00 | |
| TJX | TJX Companies | 143.2 | 141.4 | 143.1 | 4.22M | 1.6 | | 1.15 | |
| TK | Teekay Corporation Ltd | 8.570 | 8.380 | 8.470 | 328.2K | -0.080 | | 0.94 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.960 | 5.800 | 5.800 | 4.82M | -0.080 | | 1.33 | |
| TKO | Tko Group Holdings Inc Cl A | 200.0 | 196.2 | 199.0 | 1.01M | 3.3 | | 1.66 | |
| TKR | Timken Company | 75.73 | 74.43 | 75.55 | 469.2K | 1.35 | | 1.82 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 18.92 | 18.77 | 18.86 | 203.1K | 0.17 | | 0.91 | |
| TLYS | Tilly's Inc | 2.080 | 1.970 | 2.080 | 84.7K | 0.090 | | 4.52 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 199.0 | 197.6 | 198.1 | 186.9K | 0.8 | | 0.42 | |
| TME | Tencent Music Entertainment ADR | 23.68 | 23.13 | 23.64 | 3.72M | 0.07 | | 0.30 | |
| TMHC | Taylor Morrison Home Corp | 66.69 | 65.20 | 66.25 | 726.6K | 1.14 | | 1.75 | |
| TMO | Thermo Fisher Scientific Inc | 465.7 | 460.3 | 464.2 | 1.89M | 5.0 | | 1.09 | |
| TNC | Tennant Company | 80.63 | 79.75 | 80.57 | 142.9K | 0.89 | | 1.12 | |
| TNET | Trinet Group Inc | 67.62 | 65.69 | 67.58 | 382.4K | 2.03 | | 3.10 | |
| TNGY | Tortoise Energy Fund | 9.300 | 9.210 | 9.250 | 81.1K | 0.120 | | 1.31 | |
| TNK | Teekay Tankers Ltd | 52.81 | 51.86 | 52.37 | 454.7K | -0.21 | | 0.40 | |
| TNL | Travel + Leisure Co. | 60.60 | 59.76 | 60.35 | 432.8K | 0.71 | | 1.19 | |
| TOL | Toll Brothers Inc | 137.6 | 135.4 | 137.2 | 646.2K | 2.2 | | 1.64 | |
| TOST | Toast Inc Cl A | 37.30 | 36.69 | 37.00 | 5.84M | 0.36 | | 0.98 | |
| TPB | Turning Point Brands | 98.55 | 96.00 | 98.03 | 276.5K | 0.01 | | 0.01 | |
| TPC | Tutor Perini Corp | 65.42 | 64.01 | 64.67 | 315.5K | 0.34 | | 0.53 | |
| TPH | Tri Pointe Homes Inc | 33.95 | 33.23 | 33.73 | 797.4K | 0.60 | | 1.81 | |
| TPL | Texas Pacific Land Trust | 962.7 | 926.5 | 954.3 | 127.5K | 28.7 | | 3.10 | |
| TPR | Tapestry Inc | 109.1 | 107.1 | 109.1 | 2.22M | 1.3 | | 1.16 | |
| TPTA | Terra Property Trust 6.00% Notes | 23.13 | 21.19 | 23.13 | 8.7K | 0.18 | | 0.78 | |
| TPVG | Triplepoint Venture Growth Bdc | 5.950 | 5.820 | 5.830 | 230.8K | -0.050 | | 0.85 | |
| TPYP | Tortoise North Amer Pipeline Fund | 36.92 | 36.48 | 36.53 | 60.2K | 0.17 | | 0.47 | |
| TPZ | Tortoise Essential Energy Fund | 21.13 | 20.90 | 21.08 | 16.9K | 0.16 | | 0.74 | |
| TR | Tootsie Roll Industries | 41.40 | 40.43 | 41.12 | 167.1K | 0.64 | | 1.58 | |
| TRAK | Repositrak Inc | 17.32 | 16.91 | 16.93 | 26.3K | -0.09 | | 0.53 | |
| TRC | Tejon Ranch Company | 16.13 | 15.96 | 16.09 | 81.8K | 0.11 | | 0.69 | |
| TREX | Trex Company | 51.38 | 50.26 | 51.28 | 1.42M | 0.80 | | 1.58 | |
| TRGP | Targa Resources | 175.8 | 172.6 | 174.2 | 1.02M | 2.5 | | 1.43 | |
| TRN | Trinity Industries | 28.14 | 27.77 | 28.04 | 267.9K | 0.24 | | 0.86 | |
| TRNO | Terreno Realty Corp | 58.00 | 57.35 | 57.69 | 578.4K | 0.26 | | 0.45 | |
| TROX | Tronox Inc | 4.085 | 3.800 | 4.050 | 3.84M | 0.140 | | 3.59 | |
| TRP | TC Energy Corp | 54.18 | 53.27 | 53.45 | 5.75M | -0.24 | | 0.45 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 25.63 | 25.35 | 25.63 | 2.5K | 0.28 | | 1.12 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.19 | 25.16 | 25.17 | 4K | 0.01 | | 0.04 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 25.24 | 25.09 | 25.11 | 27.2K | 0.02 | | 0.07 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 22.83 | 22.65 | 22.79 | 4.9K | 0.04 | | 0.17 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 19.57 | 19.48 | 19.57 | 2.2K | 0.04 | | 0.20 | |
| TRT-F | Triton International Limited | 25.45 | 25.18 | 25.25 | 4.9K | 0.16 | | 0.65 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 17.75 | 17.51 | 17.62 | 12.5K | -0.05 | | 0.28 | |
| TRTX | Tpg Re Finance Trust Inc | 8.670 | 8.535 | 8.620 | 976.5K | -0.210 | | 2.38 | |
| TRU | Transunion | 85.86 | 84.27 | 85.19 | 2.27M | 0.88 | | 1.04 | |
| TRV | The Travelers Companies Inc | 278.3 | 274.6 | 277.8 | 756.2K | 3.5 | | 1.29 | |
| TS | Tenaris S.A. ADR | 35.53 | 35.13 | 35.36 | 1.98M | 0.58 | | 1.67 | |
| TSE | Trinseo S.A. | 2.640 | 2.475 | 2.480 | 218.7K | -0.090 | | 3.50 | |
| TSI | Tcw Strategic | 5.030 | 4.980 | 5.020 | 31.4K | 0.020 | | 0.40 | |
| TSLX | Sixth Street Specialty Lending Inc | 23.10 | 22.63 | 22.80 | 434K | -0.08 | | 0.35 | |
| TSM | Taiwan Semiconductor ADR | 275.5 | 270.6 | 272.9 | 10.45M | -3.3 | | 1.19 | |
| TSN | Tyson Foods | 54.32 | 53.87 | 54.19 | 2.31M | 0.44 | | 0.82 | |
| TSQ | Townsquare Media Llc | 6.880 | 6.740 | 6.760 | 15.8K | 0.020 | | 0.30 | |
| TT | Trane Technologies Plc | 417.1 | 407.6 | 415.2 | 1.53M | 8.8 | | 2.17 | |
| TTAM | Titan America Sa | 14.88 | 14.60 | 14.68 | 325.9K | -0.02 | | 0.14 | |
| TTC | Toro Company | 76.63 | 75.53 | 76.39 | 454.9K | 0.71 | | 0.94 | |
| TTE | Totalenergies Se ADR | 63.50 | 62.84 | 63.50 | 1M | 0.73 | | 1.17 | |
| TTI | Tetra Technologies | 6.040 | 5.670 | 5.990 | 2.23M | 0.250 | | 4.43 | |
| TU | Telus Corp | 15.72 | 15.61 | 15.68 | 3.24M | 0.03 | | 0.19 | |
| TUYA | Tuya Inc ADR | 2.500 | 2.450 | 2.482 | 1.19M | -0.030 | | 1.19 | |
| TV | Grupo Televisa S.A. ADR | 2.730 | 2.650 | 2.690 | 689.1K | -0.030 | | 1.10 | |
| TVC | Tennessee Valley Authority | 23.90 | 23.85 | 23.86 | 4.6K | -0.03 | | 0.10 | |
| TVE | Tennessee Valley Authority | 23.68 | 23.63 | 23.63 | 3.4K | -0.05 | | 0.21 | |
| TWI | Titan International | 7.750 | 7.580 | 7.690 | 431.4K | 0.120 | | 1.59 | |
| TWLO | Twilio | 102.6 | 101.1 | 102.3 | 2.57M | 1.0 | | 1.00 | |
| TWN | Taiwan Fund | 53.95 | 52.68 | 52.90 | 14.2K | -0.65 | | 1.21 | |
| TWO | Two Harbors Invt Corp | 9.890 | 9.760 | 9.840 | 1.03M | 0.030 | | 0.31 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 23.88 | 23.76 | 23.77 | 4.5K | 0.02 | | 0.06 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 23.42 | 23.30 | 23.30 | 3.4K | -0.02 | | 0.09 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 24.34 | 24.14 | 24.20 | 7.2K | -0.16 | | 0.65 | |
| TWOD | Two Harbors Investments Corp 9.375% | 25.68 | 25.65 | 25.68 | 2.1K | -0.04 | | 0.14 | |
| TX | Ternium S.A. ADR | 34.75 | 34.08 | 34.48 | 176K | -0.23 | | 0.66 | |
| TXNM | Txnm Energy Inc | 56.83 | 56.58 | 56.63 | 800.8K | -0.02 | | 0.04 | |
| TXO | Txo Partners L.P. | 14.32 | 14.01 | 14.32 | 128.9K | 0.24 | | 1.70 | |
| TXT | Textron Inc | 84.20 | 82.53 | 82.83 | 1.4M | 1.14 | | 1.38 | |
| TY | Tri Continental Corp | 33.99 | 33.67 | 33.80 | 45K | 0.09 | | 0.27 | |
| TY- | Tri Continental Corp | 44.21 | 44.21 | 44.21 | 500 | -0.94 | | 2.08 | |
| TYG | Tortoise Energy Infrastructure Corp | 43.18 | 42.70 | 43.10 | 36.4K | 0.29 | | 0.68 | |
| TYL | Tyler Technologies | 531.5 | 521.0 | 529.7 | 220K | 7.5 | | 1.44 | |