| T | AT&T Inc | 26.16 | 25.64 | 25.75 | 22.74M | -0.31 | | 1.19 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 20.02 | 19.82 | 19.84 | 78.9K | -0.14 | | 0.68 | |
| T-C | AT&T Inc 4.75% [T/Pc] | 18.68 | 18.52 | 18.60 | 63.5K | -0.10 | | 0.53 | |
| TAC | Transalta Corp | 12.78 | 11.94 | 12.01 | 1.49M | -0.70 | | 5.51 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 16.39 | 16.24 | 16.30 | 2.22M | -0.11 | | 0.67 | |
| TAL | Tal Education Group ADR | 10.91 | 10.72 | 10.85 | 2.59M | 0.08 | | 0.74 | |
| TALO | Talos Energy Inc | 16.04 | 15.47 | 15.99 | 1.5M | 0.48 | | 3.09 | |
| TAP | Molson Coors Brewing Company | 42.76 | 41.85 | 42.41 | 4.61M | -0.15 | | 0.35 | |
| TAP.A | Molson Coors Brewing Cl A | 44.94 | 41.17 | 44.94 | 427 | 44.94 | | ∞ | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.54 | 21.38 | 21.46 | 48.0K | -0.09 | | 0.42 | |
| TBBB | BBB Foods Inc Cl A | 36.95 | 35.68 | 35.76 | 209.6K | -0.44 | | 1.22 | |
| TBI | Trueblue Inc | 4.930 | 4.690 | 4.920 | 274.5K | 0.150 | | 3.14 | |
| TBLU | Tortoise Global Water ESG Fund | 51.54 | 51.43 | 51.54 | 1.4K | -0.59 | | 1.13 | |
| TBN | Tamboran Resources Corp | 37.98 | 35.09 | 35.50 | 253.0K | 0.11 | | 0.31 | |
| TCAI | Tortoise AI Infrastructure ETF | 43.80 | 42.81 | 43.10 | 82.1K | 0.43 | | 1.01 | |
| TCBX | Third Coast Bancshares Inc | 38.23 | 37.10 | 37.26 | 90.4K | -0.79 | | 2.08 | |
| TCI | Transcontinental Realty Investors | 38.00 | 37.03 | 37.22 | 3.4K | -0.42 | | 1.12 | |
| TCPA | Transcanada Pipelines Limited 6.250% | 24.05 | 23.89 | 23.94 | 71.8K | -0.01 | | 0.04 | |
| TD | Toronto Dominion Bank | 105.7 | 104.3 | 104.3 | 2.93M | -1.1 | | 1.02 | |
| TDAY | USA Today CO Inc | 7.385 | 7.200 | 7.280 | 2.46M | -0.110 | | 1.49 | |
| TDC | Teradata Corp | 26.47 | 25.30 | 26.27 | 1.89M | 0.49 | | 1.90 | |
| TDF | Templeton Dragon Fund | 11.27 | 11.04 | 11.17 | 48.4K | 0.05 | | 0.45 | |
| TDG | Transdigm Group Inc | 1,155 | 1,128 | 1,143 | 331.5K | -11 | | 0.98 | |
| TDOC | Teladoc Health Inc | 6.075 | 5.850 | 5.950 | 5.2M | -0.050 | | 0.83 | |
| TDS | Telephone and Data Systems | 45.37 | 44.25 | 44.32 | 849.1K | -0.13 | | 0.29 | |
| TDS-U | Telephone & Data Systems | 21.38 | 21.15 | 21.33 | 16.0K | -0.13 | | 0.61 | |
| TDS-V | Telephone and Data Systems Inc | 19.60 | 19.43 | 19.57 | 13.8K | 0.02 | | 0.10 | |
| TDSpU | | 21.38 | 21.15 | 21.33 | 16.0K | -0.13 | | 0.61 | |
| TDSpV | | 19.60 | 19.43 | 19.57 | 13.9K | 0.02 | | 0.10 | |
| TDW | Tidewater Inc | 88.58 | 84.14 | 88.33 | 890.9K | 1.66 | | 1.92 | |
| TDY | Teledyne Technologies Inc | 645.9 | 622.9 | 630.6 | 327.2K | -11.3 | | 1.77 | |
| TE | T1 Energy Inc | 4.925 | 4.595 | 4.890 | 9.17M | -0.010 | | 0.20 | |
| TE.W | T1 Energy Inc WT | 0.1584 | 0.1300 | 0.1325 | 29.2K | -0.0275 | | 17.19 | |
| TE.WS | | 0.1584 | 0.1300 | 0.1325 | 29.2K | -0.0275 | | 17.19 | |
| TE.WT | T1 Energy Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECK | Teck Resources Ltd | 57.80 | 56.14 | 56.24 | 2.09M | -1.57 | | 2.72 | |
| TEI | Templeton Emerging Markets | 6.510 | 6.340 | 6.420 | 129.0K | 0.000 | | 0.00 | |
| TEL | Te Connectivity Ltd | 206.2 | 201.9 | 205.3 | 2.37M | 1.0 | | 0.47 | |
| TEN | Tsakos Energy Navigation Ltd | 40.35 | 39.58 | 40.10 | 199.2K | 0.19 | | 0.48 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 26.65 | 26.60 | 26.65 | 4.2K | 0.06 | | 0.23 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 27.40 | 27.15 | 27.26 | 3.6K | -0.10 | | 0.37 | |
| TENpE | | 26.65 | 26.60 | 26.65 | 4.3K | 0.06 | | 0.23 | |
| TENpF | | 27.40 | 27.15 | 27.26 | 3.6K | -0.10 | | 0.37 | |
| TEO | Telecom Argentina Stet France Telecom | 12.42 | 11.72 | 12.20 | 598.4K | 1.01 | | 9.03 | |
| TEVA | Teva Pharmaceutical Industries ADR | 35.62 | 33.92 | 35.38 | 22.28M | 3.76 | | 11.89 | |
| TEX | Terex Corp | 62.42 | 60.50 | 60.70 | 1.03M | -1.19 | | 1.92 | |
| TFC | Truist Financial Corp | 51.46 | 50.40 | 50.65 | 6.87M | -0.50 | | 0.98 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 19.29 | 19.20 | 19.20 | 7.1K | -0.05 | | 0.23 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 21.57 | 21.37 | 21.40 | 24.8K | -0.18 | | 0.83 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 18.81 | 18.59 | 18.68 | 98.3K | -0.11 | | 0.56 | |
| TFCpI | | 19.29 | 19.20 | 19.20 | 7.2K | -0.05 | | 0.23 | |
| TFCpO | | 21.57 | 21.37 | 21.40 | 24.9K | -0.18 | | 0.83 | |
| TFCpR | | 18.81 | 18.59 | 18.68 | 98.3K | -0.11 | | 0.56 | |
| TFI- | Triumph Financial Inc | 22.09 | 22.00 | 22.09 | 500 | -0.01 | | 0.04 | |
| TFII | Tfi International Inc | 145.6 | 139.0 | 140.6 | 378.0K | -4.2 | | 2.89 | |
| TFIN | Triumph Financial Inc | 67.91 | 65.97 | 66.82 | 266.7K | -0.83 | | 1.23 | |
| TFIN.PR. | Triumph Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFINP | Triumph Financial, Inc. 7.125% Series C | 22.09 | 22.00 | 22.09 | 536 | -0.01 | | 0.04 | |
| TFPM | Triple Flag Precious Metals Corp | 31.96 | 31.38 | 31.50 | 403.3K | -0.75 | | 2.33 | |
| TFX | Teleflex Inc | 136.4 | 132.8 | 133.3 | 622.0K | -2.2 | | 1.64 | |
| TG | Tredegar Corp | 9.680 | 9.310 | 9.430 | 123.4K | -0.170 | | 1.77 | |
| TGE | The Generation Essentials Group Cl A | 1.130 | 1.075 | 1.080 | 62.5K | -0.022 | | 1.98 | |
| TGLS | Tecnoglass Inc | 43.36 | 42.21 | 42.47 | 198.5K | -1.04 | | 2.39 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 30.93 | 30.06 | 30.83 | 271.0K | 0.38 | | 1.25 | |
| TGT | Target Corp | 128.0 | 125.3 | 127.9 | 3.76M | 0.7 | | 0.57 | |
| THC | Tenet Healthcare Corp | 181.5 | 175.9 | 180.1 | 2.07M | 2.6 | | 1.46 | |
| THG | The Hanover Insurance Group | 180.5 | 177.4 | 177.5 | 283.3K | -3.2 | | 1.77 | |
| THIR | Thor Index Rotation ETF | 31.83 | 31.67 | 31.83 | 32.8K | 0.12 | | 0.38 | |
| THLV | Thor Low Volatility ETF | 31.84 | 31.69 | 31.79 | 2.7K | -0.11 | | 0.34 | |
| THO | Thor Industries | 78.01 | 76.80 | 77.75 | 451.4K | -0.54 | | 0.69 | |
| THQ | Abrdn Healthcare Opportunities Fund | 18.50 | 18.20 | 18.50 | 164.5K | 0.24 | | 1.31 | |
| THR | Thermon Group Holdings Inc | 61.43 | 58.72 | 59.31 | 678.5K | -1.21 | | 2.00 | |
| THW | Abrdn World Healthcare Fund | 12.65 | 12.41 | 12.65 | 107.7K | 0.17 | | 1.36 | |
| TIC | Tic Solutions Inc | 9.130 | 8.600 | 9.020 | 2.7M | 0.150 | | 1.69 | |
| TIMB | Tim S.A. ADR | 25.30 | 24.84 | 24.84 | 297.0K | -0.60 | | 2.36 | |
| TISI | Team Inc | 17.92 | 17.27 | 17.29 | 6.1K | 0.29 | | 1.71 | |
| TJX | TJX Companies | 156.6 | 155.2 | 156.1 | 3.54M | -1.1 | | 0.72 | |
| TK | Teekay Corporation Ltd | 13.42 | 13.04 | 13.15 | 287.1K | -0.18 | | 1.35 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.280 | 6.195 | 6.230 | 469.0K | -0.070 | | 1.11 | |
| TKO | Tko Group Holdings Inc Cl A | 184.8 | 181.1 | 183.7 | 838.9K | -0.9 | | 0.47 | |
| TKR | Timken Company | 108.5 | 105.6 | 106.5 | 1.04M | -0.4 | | 0.33 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 16.83 | 16.53 | 16.69 | 861.1K | 0.01 | | 0.06 | |
| TLYS | | 4.030 | 3.790 | 3.930 | 188.2K | 0.110 | | 2.88 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 193.0 | 191.2 | 191.3 | 278.5K | -1.7 | | 0.89 | |
| TME | Tencent Music Entertainment ADR | 9.250 | 9.015 | 9.020 | 5.46M | -0.170 | | 1.85 | |
| TMHC | Taylor Morrison Home Corp | 63.41 | 60.49 | 60.66 | 1.0M | -2.21 | | 3.52 | |
| TMO | Thermo Fisher Scientific Inc | 475.0 | 462.2 | 466.3 | 1.39M | -4.0 | | 0.84 | |
| TNC | Tennant Company | 83.82 | 80.45 | 81.10 | 562.0K | -0.83 | | 1.01 | |
| TNET | Trinet Group Inc | 43.14 | 41.70 | 42.85 | 461.6K | 1.00 | | 2.39 | |
| TNGY | Tortoise Energy Fund | 10.42 | 10.34 | 10.41 | 22.1K | 0.17 | | 1.66 | |
| TNK | Teekay Tankers Ltd | 79.06 | 77.32 | 78.31 | 265.9K | 0.28 | | 0.36 | |
| TNL | Travel + Leisure Co. | 64.35 | 62.58 | 63.15 | 1.51M | -1.46 | | 2.26 | |
| TOL | Toll Brothers Inc | 143.7 | 138.8 | 139.6 | 931.0K | -4.2 | | 2.89 | |
| TOST | Toast Inc Cl A | 29.06 | 28.44 | 28.62 | 5.83M | -0.37 | | 1.28 | |
| TpA | | 20.02 | 19.82 | 19.84 | 79.0K | -0.14 | | 0.68 | |
| TPB | Turning Point Brands | 77.82 | 75.47 | 77.18 | 420.0K | -0.24 | | 0.31 | |
| TPC | Tutor Perini Corp | 87.35 | 84.96 | 86.04 | 386.0K | -0.83 | | 0.96 | |
| TPH | Tri Pointe Homes Inc | 46.92 | 46.81 | 46.82 | 2.38M | -0.09 | | 0.19 | |
| TPL | Texas Pacific Land Trust | 440.9 | 426.1 | 439.0 | 319.2K | 8.1 | | 1.89 | |
| TPR | Tapestry Inc | 143.7 | 141.5 | 141.6 | 1.68M | -2.2 | | 1.56 | |
| TPTA | Terra Property Trust 6.00% Notes | 24.00 | 23.18 | 24.00 | 24.1K | 0.00 | | 0.00 | |
| TPVG | Triplepoint Venture Growth Bdc | 5.400 | 5.175 | 5.210 | 191.4K | -0.100 | | 1.88 | |
| TPYP | Tortoise North Amer Pipeline Fund | 42.42 | 42.20 | 42.33 | 52.6K | 0.30 | | 0.71 | |
| TPZ | Tortoise Essential Energy Fund | 22.51 | 22.15 | 22.19 | 24.0K | -0.09 | | 0.41 | |
| TR | Tootsie Roll Industries | 43.26 | 42.10 | 42.26 | 100.1K | -0.77 | | 1.79 | |
| TRA- | | 0.1801 | 0.1701 | 0.1702 | 409.7K | -0.0099 | | 5.50 | |
| TRA.U | Trine II Acquisition Corp [Traq.U] | 10.04 | 10.04 | 10.04 | 400 | -0.04 | | 0.40 | |
| TRAD | | 9.900 | 9.880 | 9.880 | 172.5K | 0.000 | | 0.00 | |
| TRAK | Repositrak Inc | 9.350 | 8.650 | 8.870 | 245.8K | 0.190 | | 2.19 | |
| TRC | Tejon Ranch Company | 20.51 | 19.59 | 19.66 | 99.7K | -0.66 | | 3.25 | |
| TREX | Trex Company | 41.10 | 39.21 | 39.63 | 1.57M | -1.38 | | 3.37 | |
| TRGP | Targa Resources | 250.9 | 248.1 | 250.1 | 1.43M | 1.8 | | 0.71 | |
| TRN | Trinity Industries | 31.53 | 30.65 | 30.76 | 745.3K | -0.64 | | 2.04 | |
| TRNO | Terreno Realty Corp | 66.58 | 64.42 | 64.79 | 458.3K | -1.28 | | 1.94 | |
| TROX | Tronox Inc | 9.960 | 9.625 | 9.660 | 2.27M | -0.130 | | 1.33 | |
| TRP | TC Energy Corp | 64.05 | 63.03 | 63.96 | 2.67M | 1.00 | | 1.59 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 25.80 | 25.80 | 25.80 | 300 | 0.00 | | 0.00 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.30 | 25.30 | 25.30 | 1.8K | 0.00 | | 0.00 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 25.06 | 24.98 | 24.98 | 4.1K | -0.07 | | 0.28 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 23.47 | 23.42 | 23.42 | 1.0K | -0.14 | | 0.60 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 19.25 | 18.95 | 19.15 | 5.0K | -0.28 | | 1.44 | |
| TRT-F | Triton International Limited | 24.75 | 24.51 | 24.75 | 2.6K | 0.15 | | 0.59 | |
| TRT-G | | 24.38 | 24.29 | 24.37 | 2.5K | -0.03 | | 0.12 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 18.23 | 17.94 | 18.03 | 4.4K | 0.08 | | 0.45 | |
| TRTN.PR.F | Triton International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRTNpA | | 25.80 | 25.80 | 25.80 | 373 | 0.00 | | 0.00 | |
| TRTNpB | | 25.30 | 25.30 | 25.30 | 1.9K | 0.00 | | 0.00 | |
| TRTNpC | | 25.06 | 24.98 | 24.98 | 4.2K | -0.07 | | 0.28 | |
| TRTNpD | | 23.47 | 23.42 | 23.42 | 1.1K | -0.14 | | 0.60 | |
| TRTNpE | | 19.25 | 18.95 | 19.15 | 5.1K | 19.15 | | ∞ | |
| TRTNpF | | 24.75 | 24.51 | 24.75 | 2.6K | 0.15 | | 0.59 | |
| TRTX | Tpg Re Finance Trust Inc | 8.800 | 8.250 | 8.310 | 899.6K | -0.070 | | 0.84 | |
| TRTXpC | | 18.23 | 17.94 | 18.03 | 4.4K | 0.08 | | 0.45 | |
| TRU | Transunion | 71.36 | 68.66 | 70.47 | 2.4M | 0.39 | | 0.56 | |
| TRV | The Travelers Companies Inc | 310.0 | 301.1 | 302.3 | 1.83M | -7.8 | | 2.51 | |
| TS | Tenaris S.A. ADR | 63.76 | 63.03 | 63.54 | 996.8K | 0.39 | | 0.62 | |
| TSI | Tcw Strategic | 4.580 | 4.545 | 4.570 | 206.2K | 0.010 | | 0.22 | |
| TSLX | Sixth Street Specialty Lending Inc | 19.10 | 18.87 | 18.94 | 402.7K | -0.07 | | 0.37 | |
| TSM | Taiwan Semiconductor ADR | 395.8 | 388.2 | 393.8 | 10.1M | 1.5 | | 0.38 | |
| TSN | Tyson Foods | 64.45 | 63.18 | 63.58 | 3.29M | -0.53 | | 0.83 | |
| TSQ | Townsquare Media Llc | 6.460 | 6.130 | 6.250 | 59.3K | -0.070 | | 1.11 | |
| TT | Trane Technologies Plc | 489.1 | 478.6 | 479.4 | 1.58M | -1.4 | | 0.29 | |
| TTAM | Titan America Sa | 16.51 | 15.91 | 16.07 | 188.9K | -0.17 | | 1.05 | |
| TTC | Toro Company | 95.23 | 93.38 | 93.75 | 613.8K | -0.98 | | 1.03 | |
| TTE | Totalenergies Se ADR | 92.51 | 91.36 | 92.24 | 2.08M | 1.21 | | 1.33 | |
| TTI | Tetra Technologies | 9.980 | 9.560 | 9.700 | 1.27M | -0.040 | | 0.41 | |
| TU | Telus Corp | 12.33 | 12.17 | 12.21 | 3.26M | -0.12 | | 0.97 | |
| TUYA | Tuya Inc ADR | 2.280 | 2.230 | 2.240 | 859.8K | -0.040 | | 1.75 | |
| TV | Grupo Televisa S.A. ADR | 2.990 | 2.815 | 2.850 | 2.26M | 0.020 | | 0.71 | |
| TVC | Tennessee Valley Authority | 24.26 | 24.18 | 24.26 | 2.6K | -0.07 | | 0.27 | |
| TVE | Tennessee Valley Authority | 24.18 | 23.97 | 24.04 | 2.8K | 0.01 | | 0.04 | |
| TWI | Titan International | 8.180 | 7.805 | 7.990 | 574.7K | -0.140 | | 1.72 | |
| TWLO | Twilio | 143.2 | 140.0 | 140.9 | 1.81M | -1.3 | | 0.88 | |
| TWN | Taiwan Fund | 91.98 | 88.24 | 90.50 | 47.2K | 1.37 | | 1.54 | |
| TWO | Two Harbors Invt Corp | 11.60 | 11.48 | 11.56 | 3.93M | 0.55 | | 5.00 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 24.86 | 24.72 | 24.81 | 70.9K | 0.11 | | 0.45 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 24.88 | 24.79 | 24.80 | 30.6K | 0.03 | | 0.12 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 24.97 | 24.80 | 24.82 | 109.4K | -0.02 | | 0.10 | |
| TWOD | Two Harbors Investments Corp 9.375% | 25.82 | 25.55 | 25.70 | 24.7K | -0.12 | | 0.46 | |
| TWOpA | | 24.86 | 24.72 | 24.81 | 70.9K | 0.11 | | 0.45 | |
| TWOpB | | 24.88 | 24.79 | 24.80 | 30.6K | 0.03 | | 0.12 | |
| TWOpC | | 24.97 | 24.80 | 24.82 | 109.4K | -0.02 | | 0.10 | |
| TX | Ternium S.A. ADR | 43.38 | 42.49 | 42.76 | 371.0K | -0.64 | | 1.47 | |
| TXNM | Txnm Energy Inc | 58.99 | 58.80 | 58.86 | 1.01M | -0.11 | | 0.19 | |
| TXO | Txo Partners L.P. | 12.69 | 12.19 | 12.60 | 188.6K | 0.32 | | 2.61 | |
| TXT | Textron Inc | 90.15 | 87.98 | 89.78 | 2.61M | 1.64 | | 1.86 | |
| TY | Tri Continental Corp | 34.05 | 33.67 | 33.81 | 30.4K | -0.10 | | 0.29 | |
| TY- | Tri Contl Corp [Ty/P] | 44.50 | 44.17 | 44.17 | 1.0K | -0.11 | | 0.24 | |
| TYG | Tortoise Energy Infrastructure Corp | 48.93 | 48.16 | 48.66 | 74.7K | 0.36 | | 0.75 | |
| TYL | Tyler Technologies | 356.6 | 335.7 | 356.0 | 696.7K | 15.6 | | 4.57 | |
| TYp | | 44.50 | 44.17 | 44.17 | 1.0K | 44.17 | | ∞ | |