| T | AT&T Inc | 25.87 | 25.45 | 25.51 | 17.93M | -0.28 | | 1.09 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 20.08 | 19.85 | 19.92 | 195.5K | -0.01 | | 0.05 | |
| T-C | AT&T Inc 4.75% [T/Pc] | 18.94 | 18.72 | 18.79 | 1.25M | -0.12 | | 0.63 | |
| TAC | Transalta Corp | 14.44 | 14.03 | 14.07 | 599.3K | -0.18 | | 1.26 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 14.42 | 14.29 | 14.30 | 2.06M | -0.17 | | 1.18 | |
| TAL | Tal Education Group ADR | 11.25 | 10.98 | 11.17 | 1.11M | 0.05 | | 0.45 | |
| TALO | Talos Energy Inc | 11.41 | 11.07 | 11.26 | 659.0K | -0.11 | | 0.97 | |
| TAP | Molson Coors Brewing Company | 47.13 | 45.86 | 46.51 | 2.26M | -0.41 | | 0.87 | |
| TAP.A | Molson Coors Brewing Cl A | 43.89 | 43.89 | 43.89 | 200 | -1.62 | | 3.55 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.53 | 22.36 | 22.45 | 121.0K | 0.02 | | 0.09 | |
| TBBB | BBB Foods Inc Cl A | 33.86 | 32.75 | 33.38 | 286.9K | 0.40 | | 1.21 | |
| TBI | Trueblue Inc | 5.390 | 5.050 | 5.080 | 160.5K | -0.070 | | 1.36 | |
| TBLU | Tortoise Global Water ESG Fund | 53.03 | 52.66 | 52.66 | 948 | 0.01 | | 0.01 | |
| TBN | Tamboran Resources Corp | 25.00 | 23.74 | 24.06 | 33.7K | 0.39 | | 1.64 | |
| TCAI | Tortoise AI Infrastructure ETF | 31.25 | 30.80 | 30.97 | 8.0K | -0.38 | | 1.24 | |
| TCBX | Third Coast Bancshares Inc | 38.69 | 37.96 | 38.18 | 16.3K | -0.37 | | 0.96 | |
| TCI | Transcontinental Realty Investors | 44.02 | 44.02 | 44.56 | 0 | -0.54 | | 1.21 | |
| TCPA | | 24.35 | 24.13 | 24.17 | 103.7K | -0.07 | | 0.29 | |
| TD | Toronto Dominion Bank | 84.55 | 83.00 | 84.54 | 2.18M | 1.05 | | 1.26 | |
| TDAY | | 5.060 | 4.920 | 4.955 | 576.8K | -0.020 | | 0.40 | |
| TDC | Teradata Corp | 31.30 | 29.67 | 30.70 | 1.17M | 1.29 | | 4.38 | |
| TDF | Templeton Dragon Fund | 11.33 | 11.20 | 11.30 | 72.3K | -0.02 | | 0.18 | |
| TDG | Transdigm Group Inc | 1,360 | 1,333 | 1,344 | 102.7K | -11 | | 0.83 | |
| TDOC | Teladoc Health Inc | 7.585 | 7.400 | 7.520 | 3.35M | 0.080 | | 1.08 | |
| TDS | Telephone and Data Systems | 39.93 | 39.25 | 39.62 | 271.1K | 0.10 | | 0.25 | |
| TDS-U | Telephone & Data Systems | 21.54 | 21.28 | 21.53 | 49.1K | 0.44 | | 2.09 | |
| TDS-V | Telephone and Data Systems Inc | 19.54 | 19.20 | 19.45 | 92.4K | 0.48 | | 2.53 | |
| TDSpU | | 21.54 | 21.22 | 21.53 | 44.7K | 0.44 | | 2.09 | |
| TDSpV | | 19.54 | 19.16 | 19.45 | 85.7K | 0.48 | | 2.53 | |
| TDW | Tidewater Inc | 54.98 | 53.38 | 54.64 | 208.5K | -0.23 | | 0.42 | |
| TDY | Teledyne Technologies Inc | 498.5 | 492.4 | 495.8 | 135.0K | 3.2 | | 0.64 | |
| TE | T1 Energy Inc | 5.010 | 4.450 | 4.750 | 12.28M | 0.280 | | 6.26 | |
| TE.W | T1 Energy Inc WT | 0.6500 | 0.4800 | 0.5400 | 35.8K | 0.0200 | | 3.85 | |
| TE.WS | | 0.6500 | 0.4800 | 0.5400 | 35.5K | 0.0200 | | 3.85 | |
| TE.WT | T1 Energy Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TEAF | Tortoise Sustainable and Social Impact | 12.30 | 12.17 | 12.22 | 86.1K | -0.13 | | 1.05 | |
| TECK | Teck Resources Ltd | 43.65 | 42.54 | 43.23 | 1.9M | -0.07 | | 0.16 | |
| TEF | Telefonica S.A. ADR | 4.220 | 4.130 | 4.160 | 1.16M | -0.030 | | 0.72 | |
| TEI | Templeton Emerging Markets | 6.540 | 6.490 | 6.520 | 149.7K | 0.040 | | 0.62 | |
| TEL | Te Connectivity Ltd | 230.3 | 226.4 | 229.5 | 1.02M | 3.8 | | 1.68 | |
| TEN | Tsakos Energy Navigation Ltd | 24.56 | 23.97 | 24.50 | 114.5K | 0.32 | | 1.32 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 26.52 | 26.30 | 26.40 | 2.7K | 0.03 | | 0.11 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 26.74 | 26.64 | 26.70 | 8.6K | -0.04 | | 0.15 | |
| TENpE | | 26.52 | 26.30 | 26.40 | 2.3K | 0.03 | | 0.11 | |
| TENpF | | 26.74 | 26.64 | 26.70 | 8.0K | -0.04 | | 0.15 | |
| TEO | Telecom Argentina Stet France Telecom | 12.80 | 12.47 | 12.60 | 143.2K | 0.02 | | 0.16 | |
| TEVA | Teva Pharmaceutical Industries ADR | 27.22 | 26.53 | 26.88 | 7.04M | 0.16 | | 0.60 | |
| TEX | Terex Corp | 46.87 | 45.44 | 46.51 | 309.7K | 0.95 | | 2.09 | |
| TFC | Truist Financial Corp | 46.75 | 46.31 | 46.47 | 2.64M | -0.09 | | 0.19 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 20.40 | 20.20 | 20.21 | 19.8K | -0.06 | | 0.30 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 21.58 | 21.38 | 21.52 | 58.6K | -0.08 | | 0.37 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 19.00 | 18.76 | 18.90 | 116.4K | -0.02 | | 0.11 | |
| TFCpI | | 20.40 | 20.20 | 20.21 | 18.7K | -0.06 | | 0.30 | |
| TFCpO | | 21.58 | 21.38 | 21.52 | 49.6K | -0.08 | | 0.37 | |
| TFCpR | | 19.00 | 18.76 | 18.90 | 102.5K | -0.02 | | 0.11 | |
| TFI- | Triumph Financial Inc | 21.67 | 21.57 | 21.66 | 3.6K | -0.08 | | 0.36 | |
| TFII | Tfi International Inc | 90.47 | 87.53 | 90.02 | 127.3K | 1.11 | | 1.25 | |
| TFIN | Triumph Financial Inc | 57.26 | 54.22 | 56.06 | 106.1K | 0.47 | | 0.85 | |
| TFIN.PR. | Triumph Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFINP | Triumph Financial, Inc. 7.125% Series C | 21.67 | 21.57 | 21.66 | 3.5K | -0.08 | | 0.36 | |
| TFPM | Triple Flag Precious Metals Corp | 33.75 | 31.85 | 32.61 | 341.4K | -0.99 | | 2.95 | |
| TFSA | Terra Income Fund 6 Llc | 24.95 | 24.93 | 24.93 | 300 | -0.01 | | 0.05 | |
| TFX | Teleflex Inc | 117.9 | 113.6 | 116.3 | 363.7K | 1.8 | | 1.54 | |
| TG | Tredegar Corp | 8.010 | 7.800 | 7.860 | 57.5K | -0.070 | | 0.88 | |
| TGE | The Generation Essentials Group Cl A | 1.160 | 1.080 | 1.118 | 100.8K | -0.010 | | 0.91 | |
| TGLS | Tecnoglass Inc | 51.01 | 48.53 | 50.02 | 343.2K | -0.23 | | 0.46 | |
| TGNA | Tegna Inc | 19.48 | 19.27 | 19.37 | 637.1K | -0.04 | | 0.21 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 32.03 | 30.78 | 30.93 | 157.6K | -0.36 | | 1.15 | |
| TGT | Target Corp | 92.00 | 89.36 | 90.42 | 3.58M | -0.94 | | 1.03 | |
| THC | Tenet Healthcare Corp | 222.8 | 214.5 | 215.0 | 298.9K | -0.3 | | 0.13 | |
| THG | The Hanover Insurance Group | 186.5 | 183.9 | 184.5 | 51.7K | -1.5 | | 0.79 | |
| THIR | Thor Index Rotation ETF | 32.22 | 32.08 | 32.21 | 109.7K | 0.13 | | 0.42 | |
| THLV | Thor Low Volatility ETF | 30.34 | 30.13 | 30.24 | 6.7K | -0.06 | | 0.19 | |
| THO | Thor Industries | 110.9 | 107.0 | 110.1 | 567.5K | 2.6 | | 2.41 | |
| THQ | Abrdn Healthcare Opportunities Fund | 19.00 | 18.70 | 18.75 | 102.5K | -0.09 | | 0.48 | |
| THR | Thermon Group Holdings Inc | 36.08 | 34.92 | 35.77 | 128.0K | 0.33 | | 0.93 | |
| THS | Treehouse Foods | 23.83 | 23.70 | 23.74 | 290.3K | 0.01 | | 0.04 | |
| THW | Abrdn World Healthcare Fund | 12.77 | 12.55 | 12.55 | 119.7K | -0.21 | | 1.65 | |
| TIC | Tic Solutions Inc | 9.700 | 9.400 | 9.545 | 2.03M | 0.070 | | 0.74 | |
| TIMB | Tim S.A. ADR | 22.74 | 22.35 | 22.65 | 439.2K | -0.23 | | 1.01 | |
| TISI | Team Inc | 15.67 | 14.84 | 15.51 | 5.9K | 0.36 | | 2.34 | |
| TJX | TJX Companies | 152.0 | 149.4 | 150.0 | 2.38M | -1.1 | | 0.73 | |
| TK | Teekay Corporation Ltd | 9.515 | 9.200 | 9.480 | 388.6K | 0.120 | | 1.28 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.785 | 5.720 | 5.760 | 608.9K | 0.080 | | 1.41 | |
| TKO | Tko Group Holdings Inc Cl A | 196.0 | 192.5 | 194.7 | 515.7K | 0.7 | | 0.35 | |
| TKR | Timken Company | 80.50 | 79.57 | 79.81 | 245.4K | -0.13 | | 0.16 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 21.86 | 21.47 | 21.55 | 183.1K | -0.39 | | 1.78 | |
| TLYS | | 1.510 | 1.421 | 1.470 | 74.4K | 0.000 | | 0.00 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 199.6 | 195.8 | 197.1 | 146.1K | -2.2 | | 1.08 | |
| TME | Tencent Music Entertainment ADR | 18.48 | 18.14 | 18.48 | 2.33M | 0.04 | | 0.22 | |
| TMHC | Taylor Morrison Home Corp | 63.54 | 62.38 | 62.99 | 384.2K | -0.26 | | 0.41 | |
| TMO | Thermo Fisher Scientific Inc | 586.5 | 578.0 | 580.1 | 1.15M | -4.8 | | 0.82 | |
| TNC | Tennant Company | 72.93 | 71.38 | 72.50 | 32.6K | -0.11 | | 0.15 | |
| TNET | Trinet Group Inc | 58.50 | 57.11 | 57.34 | 92.6K | -0.80 | | 1.38 | |
| TNGY | Tortoise Energy Fund | 9.360 | 9.249 | 9.252 | 25.8K | -0.134 | | 1.43 | |
| TNK | Teekay Tankers Ltd | 55.94 | 54.63 | 55.78 | 130.0K | 0.26 | | 0.47 | |
| TNL | Travel + Leisure Co. | 68.78 | 67.15 | 68.42 | 153.4K | 0.29 | | 0.43 | |
| TOL | Toll Brothers Inc | 140.2 | 137.8 | 139.2 | 387.3K | -0.8 | | 0.56 | |
| TOST | Toast Inc Cl A | 34.83 | 33.81 | 33.84 | 3.76M | -0.52 | | 1.51 | |
| TpA | | 20.08 | 19.85 | 19.92 | 182.4K | -0.01 | | 0.05 | |
| TPB | Turning Point Brands | 99.18 | 97.20 | 97.89 | 78.3K | -1.18 | | 1.19 | |
| TPC | Tutor Perini Corp | 67.94 | 66.02 | 66.44 | 156.3K | 0.01 | | 0.02 | |
| TPH | Tri Pointe Homes Inc | 34.21 | 33.54 | 34.02 | 271.8K | 0.20 | | 0.59 | |
| TPL | Texas Pacific Land Trust | 879.0 | 852.6 | 863.9 | 36.6K | 10.9 | | 1.28 | |
| TPR | Tapestry Inc | 113.4 | 108.6 | 109.2 | 1.2M | -2.8 | | 2.53 | |
| TPTA | Terra Property Trust 6.00% Notes | 23.84 | 23.75 | 23.75 | 5.6K | 0.10 | | 0.42 | |
| TPVG | Triplepoint Venture Growth Bdc | 6.450 | 6.280 | 6.410 | 329.5K | 0.080 | | 1.27 | |
| TPYP | Tortoise North Amer Pipeline Fund | 36.07 | 35.57 | 35.57 | 15.9K | -0.51 | | 1.41 | |
| TPZ | Tortoise Essential Energy Fund | 21.15 | 20.88 | 20.96 | 19.9K | -0.20 | | 0.95 | |
| TR | Tootsie Roll Industries | 37.81 | 37.21 | 37.45 | 26.7K | -0.29 | | 0.77 | |
| TRAK | Repositrak Inc | 13.20 | 12.78 | 12.92 | 15.8K | 0.05 | | 0.39 | |
| TRC | Tejon Ranch Company | 16.17 | 15.93 | 16.11 | 20.1K | 0.05 | | 0.31 | |
| TREX | Trex Company | 35.41 | 34.42 | 34.84 | 977.8K | -0.51 | | 1.44 | |
| TRGP | Targa Resources | 177.3 | 171.7 | 171.8 | 604.8K | -4.9 | | 2.76 | |
| TRN | Trinity Industries | 26.66 | 26.25 | 26.54 | 164.1K | 0.15 | | 0.57 | |
| TRNO | Terreno Realty Corp | 63.12 | 62.31 | 62.40 | 208.7K | -0.42 | | 0.67 | |
| TROX | Tronox Inc | 3.970 | 3.800 | 3.840 | 1.33M | -0.040 | | 1.03 | |
| TRP | TC Energy Corp | 54.83 | 53.57 | 53.80 | 1.55M | -0.41 | | 0.76 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 26.09 | 25.79 | 26.06 | 7.1K | 0.17 | | 0.67 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.68 | 25.49 | 25.66 | 4.5K | -0.02 | | 0.08 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 24.92 | 24.77 | 24.89 | 8.3K | -0.09 | | 0.36 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 23.60 | 23.46 | 23.46 | 10.9K | 0.03 | | 0.11 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 19.48 | 19.20 | 19.36 | 4.4K | 0.09 | | 0.44 | |
| TRT-F | Triton International Limited | 25.70 | 25.30 | 25.59 | 24.5K | 0.11 | | 0.45 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 18.42 | 18.13 | 18.42 | 42.9K | 0.33 | | 1.82 | |
| TRTN.PR.F | Triton International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRTNpA | | 26.09 | 25.79 | 26.06 | 6.8K | 0.17 | | 0.67 | |
| TRTNpB | | 25.68 | 25.49 | 25.66 | 3.8K | -0.02 | | 0.08 | |
| TRTNpC | | 24.92 | 24.77 | 24.89 | 6.6K | -0.09 | | 0.36 | |
| TRTNpD | | 23.60 | 23.46 | 23.46 | 9.6K | 0.03 | | 0.11 | |
| TRTNpE | | 19.48 | 19.20 | 19.36 | 3.7K | 0.09 | | 0.44 | |
| TRTNpF | | 25.70 | 25.30 | 25.59 | 21.2K | 0.11 | | 0.45 | |
| TRTX | Tpg Re Finance Trust Inc | 9.180 | 9.020 | 9.020 | 738.1K | -0.070 | | 0.77 | |
| TRTXpC | | 18.42 | 18.13 | 18.42 | 41.7K | 0.33 | | 1.82 | |
| TRU | Transunion | 84.09 | 82.32 | 82.45 | 662.7K | -1.50 | | 1.79 | |
| TRV | The Travelers Companies Inc | 292.7 | 287.5 | 288.5 | 602.1K | -2.0 | | 0.68 | |
| TS | Tenaris S.A. ADR | 40.34 | 39.38 | 39.79 | 662.8K | -0.78 | | 1.92 | |
| TSE | Trinseo S.A. | 1.1700 | 0.7800 | 0.7800 | 446.3K | -0.0928 | | 10.63 | |
| TSI | Tcw Strategic | 4.930 | 4.905 | 4.920 | 40.3K | 0.010 | | 0.20 | |
| TSLX | Sixth Street Specialty Lending Inc | 21.96 | 21.65 | 21.84 | 228.2K | 0.11 | | 0.51 | |
| TSM | Taiwan Semiconductor ADR | 294.5 | 288.2 | 292.2 | 7.6M | 4.5 | | 1.57 | |
| TSN | Tyson Foods | 58.20 | 57.05 | 57.34 | 1.55M | -0.96 | | 1.65 | |
| TSQ | Townsquare Media Llc | 4.990 | 4.750 | 4.870 | 51.0K | -0.130 | | 2.61 | |
| TT | Trane Technologies Plc | 414.5 | 406.8 | 411.2 | 378.9K | 1.1 | | 0.26 | |
| TTAM | Titan America Sa | 16.15 | 15.67 | 16.01 | 265.6K | 0.02 | | 0.12 | |
| TTC | Toro Company | 70.86 | 69.83 | 70.23 | 468.6K | -0.30 | | 0.43 | |
| TTE | Totalenergies Se ADR | 66.30 | 65.43 | 65.71 | 621.6K | 0.07 | | 0.11 | |
| TTI | Tetra Technologies | 7.945 | 7.620 | 7.830 | 775.0K | 0.120 | | 1.56 | |
| TU | Telus Corp | 13.07 | 12.91 | 13.07 | 4.5M | 0.16 | | 1.20 | |
| TUYA | Tuya Inc ADR | 2.370 | 2.250 | 2.255 | 1.17M | 0.000 | | 0.00 | |
| TV | Grupo Televisa S.A. ADR | 2.755 | 2.720 | 2.725 | 779.8K | 0.020 | | 0.74 | |
| TVC | Tennessee Valley Authority | 24.15 | 24.06 | 24.15 | 30.8K | 0.08 | | 0.33 | |
| TVE | Tennessee Valley Authority | 24.19 | 24.03 | 24.19 | 7.9K | 0.05 | | 0.21 | |
| TWI | Titan International | 8.150 | 7.820 | 8.070 | 258.8K | 0.150 | | 1.90 | |
| TWLO | Twilio | 132.2 | 127.1 | 129.8 | 1.13M | 2.2 | | 1.73 | |
| TWN | Taiwan Fund | 56.65 | 55.52 | 56.64 | 2.0K | 0.93 | | 1.67 | |
| TWO | Two Harbors Invt Corp | 10.23 | 10.03 | 10.04 | 1.12M | -0.15 | | 1.47 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 23.62 | 23.36 | 23.54 | 12.0K | -0.01 | | 0.04 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 22.83 | 22.66 | 22.80 | 10.3K | 0.00 | | 0.00 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 23.90 | 23.82 | 23.89 | 9.9K | 0.02 | | 0.08 | |
| TWOD | Two Harbors Investments Corp 9.375% | 25.42 | 25.26 | 25.28 | 35.2K | -0.13 | | 0.51 | |
| TWOpA | | 23.62 | 23.36 | 23.54 | 11.3K | -0.01 | | 0.04 | |
| TWOpB | | 22.83 | 22.66 | 22.80 | 9.5K | 0.00 | | 0.00 | |
| TWOpC | | 23.90 | 23.82 | 23.89 | 9.0K | 0.02 | | 0.08 | |
| TX | Ternium S.A. ADR | 37.76 | 36.90 | 37.68 | 87.6K | 0.45 | | 1.21 | |
| TXNM | Txnm Energy Inc | 58.43 | 58.00 | 58.01 | 485.2K | -0.39 | | 0.67 | |
| TXO | Txo Partners L.P. | 12.70 | 12.36 | 12.60 | 121.5K | 0.17 | | 1.37 | |
| TXT | Textron Inc | 82.63 | 81.54 | 82.45 | 444.2K | 0.43 | | 0.52 | |
| TY | Tri Continental Corp | 34.56 | 34.28 | 34.42 | 26.5K | 0.00 | | 0.00 | |
| TY- | Tri Contl Corp [Ty/P] | 45.05 | 44.90 | 44.90 | 400 | -0.15 | | 0.33 | |
| TYG | Tortoise Energy Infrastructure Corp | 43.97 | 43.12 | 43.18 | 94.1K | -0.80 | | 1.81 | |
| TYL | Tyler Technologies | 467.4 | 461.2 | 461.8 | 122.2K | -4.0 | | 0.86 | |
| TYp | | 45.05 | 44.90 | 44.90 | 400 | -0.15 | | 0.33 | |