Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
TAT&T Inc18.4418.1918.4310,422,2990.160.88 
T-AAT&T Inc 5% Prf Perpetual USD 2523.0622.8522.9827,0360.070.31 
T-CAT&T Inc 4.75% Prf Perpetual USD 2521.1821.0621.1337,4120.030.14 
TACTransalta Corp10.0909.7809.990154,0280.0400.40 
TAKTakeda Pharmaceutical Co. Ltd ADR14.2814.1614.23542,114-0.020.14 
TALTal Education Group ADR4.8204.5904.6601,397,4830.0501.08 
TALOTalos Energy Inc18.6417.4118.62432,503-0.753.87 
TAPMolson Coors Brewing Company56.6156.0456.51220,272-0.200.35 
TAP.AMolson Coors Brewing Cl A59.0058.9858.98427-0.430.72 
TAROTaro Pharm Inds34.4034.4034.407370.170.50 
TBBAT&T Inc 5.350% Global Notes Due 206624.9824.8424.9012,8610.060.24 
TBCAT&T Inc 5.625% Global Notes Due 206725.4725.3425.446,8230.120.47 
TBITrueblue Inc22.0021.5421.9349,7780.140.64 
TCITranscontinental Realty Investors44.0044.0044.001,2370.000.00 
TCNTricon Residential Inc11.9411.6611.91137,2960.060.51 
TCO.UTrajectory Alpha Acquisition [Tcoa.U]9.9009.9009.9001000.0100.10 
TCO.WTrajectory Alpha Acquisition WT [Tcoa/W]0.13000.13000.1300200,0000.00000.00 
TCOATrajectory Alpha Acquisition Corp Cl A9.8609.8609.86019,5000.0100.10 
TCSThe Container Store Group Inc7.9507.6907.750101,622-0.1401.77 
TDToronto Dominion Bank67.1366.5967.08524,657-0.620.92 
TDCTeradata Corp36.1535.7536.15231,9020.421.18 
TDCXTdcx Inc ADR7.6506.8707.05094,671-0.3704.99 
TDFTempleton Dragon Fund11.1310.8711.1194,489-0.040.36 
TDGTransdigm Group Inc678.7671.6678.657,3652.00.30 
TDOCTeladoc Health Inc41.0039.6340.251,208,327-0.070.17 
TDSTelephone and Data Systems17.0716.8716.93182,978-0.110.65 
TDS-UTelephone & Data Systems23.4723.2323.2824,3160.030.12 
TDS-VTelephone and Data Systems Inc21.7421.4221.5426,5860.130.61 
TDWTidewater Inc19.9119.3119.91126,032-0.673.26 
TDW.ATidewater Inc [Tdw/Wa]0.45080.44080.45081,021-0.091216.83 
TDW.BTidewater Inc [Tdw/Wb]0.30000.30000.30004000.00000.00 
TDYTeledyne Technologies Inc403.7399.1403.731,7992.20.56 
TEAFEcofin Sustainable and Social Impact14.9014.8014.872,359-0.060.40 
TECKTeck Resources Ltd33.6032.1033.572,343,072-0.782.27 
TEFTelefonica S.A. ADR4.3804.3304.330611,387-0.0902.03 
TEITempleton Emerging Markets5.6305.5905.60074,2460.0100.18 
TELTe Connectivity Ltd137.3135.8136.8472,421-0.50.34 
TENTenneco Automotive19.2219.0319.14190,1310.030.16 
TEOTelecom Argentina Stet France Telecom4.5804.4904.57014,2470.0000.00 
TEVATeva Pharmaceutical Industries Ltd ADR11.1910.9211.163,983,779-0.050.45 
TEXTerex Corp37.4936.8237.47127,489-0.110.29 
TFCTruist Financial Corp51.3750.9151.331,507,887-0.410.79 
TFC-ITruist Financial Corp [Tfc/Pi]21.3021.2921.293,232-0.030.14 
TFC-OTruist Financial Corp [Tfc/Po]24.9824.7524.9513,8870.120.48 
TFC-RTruist Financial Corp [Tfc/Pr]22.0321.8822.0332,9780.130.59 
TFIITfi International Inc107.0105.6105.960,879-1.61.51 
TFSATerra Income Fund VI 7.00% Notes Due25.0525.0525.059010.020.08 
TFXTeleflex Inc257.7255.1256.7112,891-0.30.12 
TGTredegar Corp11.3611.1411.3638,396-0.151.30 
TGHTextainer Group Holdings33.8933.3533.8252,609-0.260.76 
TGH-ATextainer Group Holdings Ltd25.7025.3025.705000.291.14 
TGH-BTextainer Group Holdings Ltd23.7023.1123.701,3640.170.72 
TGITriumph Group15.3415.0315.26163,174-0.100.65 
TGLSTecnoglass Inc25.7125.0525.3538,617-0.230.90 
TGNATegna Inc21.7421.5321.74135,8910.130.60 
TGRKimbell Tiger Acquisition Corp Cl A10.0910.0910.091,500-0.020.23 
TGR.UKimbell Tiger Acquisition Corp10.2110.2010.2116,897-0.010.10 
TGR.WKimbell Tiger Acquisition Corp WT0.19000.16000.1900200-0.01005.00 
TGSTransportadora DE Gas Sa Ord B ADR6.4906.1206.420122,950-0.1402.13 
TGTTarget Corp173.7170.2172.51,726,9490.00.01 
THCTenet Healthcare Corp66.9865.9066.54215,004-0.440.66 
THGThe Hanover Insurance Group135.5133.7135.520,8100.60.45 
THOThor Industries91.8990.3591.80122,656-0.060.07 
THQTekla Healthcare Opportunities21.2921.0021.2840,1110.231.09 
THRThermon Group Holdings Inc19.2818.8419.2836,0400.301.58 
THSTreehouse Foods47.9846.9747.7096,8510.100.21 
THWTekla World Healthcare Fund15.6615.5215.6337,3030.110.71 
TIMBTim S.A. ADR12.3612.1612.28134,298-0.262.07 
TIN.UTiga Acquisition Corp Unit [Tinv.U]10.7810.6210.789000.151.41 
TIN.WTiga Acquisition Corp WT [Tinv/W]0.70000.70000.70004,0500.00000.00 
TINVTiga Acquisition Corp Cl A10.3410.3310.341,8530.010.10 
TISITeam Inc1.6401.3801.47040,194,1690.49050.00 
TIXTTelus International [Cda] Inc31.4030.7030.9916,256-0.481.52 
TJXTJX Companies66.3965.0765.682,136,6930.210.32 
TKTeekay Shipping Corp3.6703.5003.650443,9320.0200.55 
TKCTurkcell Iletisim Hizmetleri As ADR2.4702.4402.45062,731-0.0602.39 
TKRTimken Company68.0567.0667.7097,199-0.480.70 
TLG.UTlg Acquisition One Corp [Tlga.U]9.8809.8709.8701,000-0.0110.11 
TLG.WTlg Acquisition One Corp WT [Tlga/W]0.09890.09890.09897000.00899.89 
TLGATlg Acquisition One Corp Cl A9.8609.8509.8604,500-0.0020.02 
TLKP.T. Telekomunikasi Indonesia Tbk ADR30.7730.1330.7358,792-0.581.85 
TLYSTilly's Inc8.2408.0408.06060,567-0.1802.18 
TMToyota Motor Corp Ltd Ord ADR160.9159.4160.367,861-1.00.63 
TMA.UMusic Acquisition Corp [Tmac.U]9.8909.8909.8902000.0100.10 
TMA.WMusic Acquisition Corp WT [Tmac/W]0.08000.08000.08004000.00000.00 
TMACThe Music Acquisition Corp Cl A9.8609.8509.8602000.0000.00 
TMETencent Music Entertainment ADR4.6804.3804.6706,313,9620.2605.90 
TMHCTaylor Morrison Home Corp28.9728.3828.62224,052-0.260.90 
TMOThermo Fisher Scientific Inc606.1599.2602.4332,255-0.80.14 
TMSTTimken Steel Corp17.3616.8017.25115,947-0.392.21 
TMXTerminix Global Hldgs Inc45.0944.7945.08231,4940.430.96 
TNCTennant Company71.0769.4571.0714,9610.700.99 
TNETTrinet Group Inc92.0490.4091.8360,3620.400.44 
TNKTeekay Tankers Ltd25.3423.5925.09295,6260.000.00 
TNLTravel + Leisure Co.47.3846.8347.33241,960-0.090.19 
TNPTsakos Energy Navigation Ltd14.3013.5014.2490,6240.171.21 
TNP-DTsakos Energy Navigation [Tnp/Pd]24.9024.8424.904280.240.97 
TNP-ETsakos Energy Navigation [Tnp/Pe]24.7824.7024.766,0990.060.24 
TNP-FTsakos Energy Navigation [Tnp/Pf]24.3724.3024.3517,5740.010.04 
TOLToll Brothers Inc50.1049.2949.75313,575-0.290.58 
TOSTToast Inc Cl A19.5318.7619.524,481,873-0.120.61 
TPBTurning Point Brands26.2625.4326.2030,1860.582.26 
TPCTutor Perini Corp7.2107.0607.160126,971-0.0300.42 
TPG.UTpg Pace Beneficial Fin Corp [Tpgy.U]10.00010.00010.0007000.0200.20 
TPG.WTpg Pace Beneficial Fin Corp WT [Tpgy/W]0.12920.10000.10005,500-0.023318.90 
TPGYTpg Pace Beneficial Finance Corp Cl A9.9809.9709.9806,4620.0100.10 
TPHTri Pointe Homes Inc19.0018.5618.70197,123-0.261.37 
TPLTexas Pacific Land Trust1,7101,6271,6889,854110.68 
TPRTapestry Inc35.9735.4035.76843,1990.070.20 
TPTATerra Property Trust 6.00% Notes23.6823.4723.47900-0.230.98 
TPVGTriplepoint Venture Growth Bdc13.8213.6313.71233,195-0.040.29 
TPXTempur-Pedic International Inc29.1728.4529.12476,2930.230.80 
TPZTortoise Power and Energy13.4913.3813.495,344-0.141.03 
TRTootsie Roll Industries35.3934.8135.396,9480.411.17 
TRA.UTrine II Acquisition Corp [Traq.U]10.0810.0810.081000.010.10 
TRA.WTrine II Acquisition Corp WT [Traq/W]0.18000.18000.18001000.00000.00 
TRAQTrine II Acquisition Corp Cl A10.01010.00010.00018,1010.0000.00 
TRCTejon Ranch Company16.2716.1116.147,614-0.060.37 
TRC.UTwin Ridge Cap Acquisition Corp [Trca.U]9.8809.8709.8702,2000.0400.41 
TRC.WTwin Ridge Cap Acquisition Corp WT0.11500.11500.11501000.025027.78 
TRCATwin Ridge Capital Acquisition Corp Cl A9.8509.8509.8503,0440.0000.00 
TREXTrex Company59.0957.1157.81226,622-1.171.98 
TRGPTarga Resources68.2466.2768.23471,512-1.301.87 
TRIThomson Reuters Corp116.9115.9116.3114,825-0.20.19 
TRI.UTristar Acquisition I Corp [Tris.U]9.9409.8909.8907000.0000.00 
TRI.WTristar Acquisition I Corp WT [Tris/W]0.12000.11590.12003,000-0.00272.20 
TRISTristar Acquisition I Corp Cl A9.9009.8809.8808000.0000.00 
TRNTrinity Industries27.8927.6727.84105,157-0.260.93 
TRNOTerreno Realty Corp66.3065.9266.0387,2180.080.12 
TROXTronox Inc15.9115.4715.87230,867-0.181.12 
TRPTc Energy Corp50.4249.8850.25884,837-0.901.76 
TRQTurquoise Hill Resources Ltd23.8621.6423.465,511,346-2.7810.59 
TRT-ATriton Intl Ltd [Trtn/Pa]26.2426.1426.142,209-0.070.27 
TRT-BTriton Intl Ltd [Trtn/Pb]26.5926.3926.412,7290.120.46 
TRT-CTriton Intl Ltd 7.375% [Trtn/Pc]25.9925.7825.995,9780.010.04 
TRT-DTriton Intl Ltd [Trtn/Pd]25.5825.5525.588050.080.31 
TRT-ETriton International Ltd23.6123.3823.4011,196-0.311.31 
TRT-PTpg Re Finance Trust Inc 6.25% Ser C18.8518.8018.811,400-0.060.32 
TRT.UTortoiseecofin Acquisition Corp III9.8009.7909.7909,0000.0000.00 
TRT.WTortoiseecofin Acquisition Corp III WT0.23000.23000.23002,145-0.01004.17 
TRTLTortoiseecofin Acquisition Corp III Cl A9.7209.7209.72019,6000.0000.00 
TRTNTriton International Ltd67.0066.0066.9393,641-0.390.58 
TRTXTpg Re Finance Trust Inc10.3310.2010.3326,184-0.040.39 
TRUTransunion84.3583.4784.01267,7980.280.33 
TRVThe Travelers Companies Inc171.8169.3171.6193,4220.00.02 
TSTenaris S.A. ADR26.6825.9626.58452,590-0.802.92 
TSETrinseo S.A.32.0731.0331.95243,025-0.190.59 
TSITcw Strategic5.0805.0305.03017,808-0.0500.98 
TSLXTpg Specialty Lending Inc19.6219.4519.61164,4630.040.20 
TSMTaiwan Semiconductor ADR91.3390.0090.945,953,0010.080.09 
TSNTyson Foods81.9481.2181.85486,7010.060.07 
TSP.UTcw Special Purpose Acquisition [Tspq.U]9.8509.8509.8502,0000.0000.00 
TSP.WTcw Special Purpose Acquisition [Tspq/W]0.16000.09000.16002350.060060.00 
TSPQTcw Special Purpose Acquisition Corp Cl9.8409.8409.84014,9810.0000.00 
TSQTownsquare Media Llc9.7009.5909.6801,4870.0300.31 
TTTrane Technologies Plc164.5163.0164.4277,9910.80.49 
TTCToro Company91.6090.4491.4963,1340.600.66 
TTETotalenergies Se ADR51.9951.0251.97939,426-2.053.79 
TTITetra Technologies3.9603.7803.920624,061-0.2105.07 
TTMTata Motors Ltd ADR30.5030.2230.49149,5470.080.26 
TTPTortoise Pipeline & Energy Fund31.0029.8831.0015,2420.541.77 
TUTelus Corp23.4823.1323.33388,484-0.271.14 
TUFNTufin Software Technologies Ltd12.3612.2712.3145,341-0.040.32 
TUPTupperware Corp12.1211.5112.06283,098-0.020.17 
TUYATuya Inc ADR1.7701.6901.720248,806-0.0502.82 
TVGrupo Televisa S.A. ADR7.4907.4007.440255,343-0.0200.27 
TVCTennessee Valley Authority22.9022.6722.843,0410.040.18 
TVETennessee Valley Authority22.4822.2922.436,299-0.050.22 
TWITitan International15.5315.1515.51112,657-0.161.02 
TWLOTwilio88.6085.5287.361,576,3100.460.53 
TWNTaiwan Fund26.5726.1826.186,4040.010.04 
TWN.STailwind Intl Acquisition Corp [Twni.U]9.9109.9109.9101820.0400.41 
TWN.TTailwind Intl Acquisition Corp WT0.12000.08000.120031,6140.040050.00 
TWN.UTailwind Intl Acquisition Corp [Twnd.U]10.5010.5010.501000.454.43 
TWN.WTailwind Intl Acquisition Corp WT0.11460.10990.11003,400-0.019915.32 
TWNDTailwind Acquisition Corp Cl A10.00010.00010.0007400.0000.00 
TWNITailwind International Acquisition Corp9.8809.8709.88042,4850.0200.20 
TWOTwo Harbors Invt Corp5.1505.1105.130560,686-0.0100.19 
TWO-ATwo Harbors Invt Corp [Two/Pa]23.9223.7423.781,3660.120.51 
TWO-BTwo Harbors Invt Corp [Two/Pb]22.7322.4922.604,9990.110.49 
TWO-CTwo Harbors Invt Corp [Two/Pc]21.9221.7021.802,427-0.030.14 
TWOATwo Cl A9.8509.8409.8401,7460.0100.10 
TWTRTwitter Inc44.5643.9644.522,977,0090.260.59 
TXTernium S.A. ADR35.1234.5035.1091,424-0.381.07 
TXTTextron Inc68.2467.5068.24193,8080.160.24 
TYTri Continental Corp29.7729.6429.7310,9560.000.00 
TY.PTri Contl Corp [Ty/P]51.3251.2051.203001.062.12 
TYGTortoise Energy Infrastructure Corp35.0934.3935.0920,746-0.090.26 
TYLTyler Technologies414.1408.0413.548,2764.21.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.238.225.8
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,0472672.09
DJI33,7614241.27
SP5004,280731.73
DAX13,7961010.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,176930.46