| T | AT&T Inc | 28.80 | 26.00 | 28.37 | 22.94M | -0.17 | | 0.60 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 21.04 | 20.90 | 20.90 | 115.3K | -0.08 | | 0.38 | |
| T-C | AT&T Inc 4.75% [T/Pc] | 19.58 | 19.46 | 19.46 | 113.5K | -0.06 | | 0.31 | |
| TAC | Transalta Corp | 13.66 | 12.87 | 13.04 | 550.4K | 0.14 | | 1.09 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 18.75 | 18.49 | 18.65 | 2.88M | -0.15 | | 0.80 | |
| TAL | Tal Education Group ADR | 10.98 | 10.57 | 10.96 | 5.01M | 0.36 | | 3.40 | |
| TALO | Talos Energy Inc | 13.33 | 12.96 | 13.12 | 651.8K | -0.01 | | 0.08 | |
| TAP | Molson Coors Brewing Company | 50.16 | 49.18 | 49.89 | 1.43M | 0.42 | | 0.85 | |
| TAP.A | Molson Coors Brewing Cl A | 52.89 | 52.89 | 52.89 | 451 | 2.02 | | 3.97 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.67 | 22.55 | 22.64 | 60.2K | 0.01 | | 0.04 | |
| TBBB | BBB Foods Inc Cl A | 36.98 | 35.86 | 36.81 | 655.7K | 0.77 | | 2.14 | |
| TBI | Trueblue Inc | 3.845 | 3.440 | 3.440 | 262.7K | -0.220 | | 6.01 | |
| TBLU | Tortoise Global Water ESG Fund | 55.93 | 55.77 | 55.93 | 1.2K | 0.76 | | 1.39 | |
| TBN | Tamboran Resources Corp | 32.57 | 31.07 | 31.26 | 142.2K | 0.20 | | 0.64 | |
| TCAI | Tortoise AI Infrastructure ETF | 37.13 | 35.84 | 37.03 | 50.0K | 0.68 | | 1.87 | |
| TCBX | Third Coast Bancshares Inc | 40.36 | 39.42 | 39.72 | 19.0K | -0.13 | | 0.33 | |
| TCI | Transcontinental Realty Investors | 41.62 | 39.80 | 41.49 | 1.8K | 1.93 | | 4.85 | |
| TCPA | Transcanada Pipelines Limited 6.250% | 24.97 | 24.78 | 24.88 | 29.3K | 0.00 | | 0.00 | |
| TD | Toronto Dominion Bank | 95.78 | 94.65 | 95.11 | 863.1K | -0.73 | | 0.76 | |
| TDAY | USA Today CO Inc | 6.040 | 5.810 | 5.845 | 773.4K | -0.140 | | 2.34 | |
| TDC | Teradata Corp | 30.56 | 28.33 | 30.03 | 1.5M | 1.90 | | 6.75 | |
| TDF | Templeton Dragon Fund | 11.60 | 11.49 | 11.57 | 145.6K | 0.03 | | 0.26 | |
| TDG | Transdigm Group Inc | 1,306 | 1,275 | 1,294 | 157.4K | -2 | | 0.18 | |
| TDOC | Teladoc Health Inc | 4.580 | 4.470 | 4.550 | 2.88M | -0.020 | | 0.44 | |
| TDS | Telephone and Data Systems | 44.62 | 43.65 | 44.48 | 443.9K | 0.75 | | 1.71 | |
| TDS-U | Telephone & Data Systems | 22.20 | 21.93 | 22.07 | 14.2K | -0.12 | | 0.54 | |
| TDS-V | Telephone and Data Systems Inc | 20.05 | 19.86 | 20.05 | 47.3K | -0.02 | | 0.10 | |
| TDSpU | | 22.20 | 21.93 | 22.13 | 10.5K | -0.06 | | 0.27 | |
| TDSpV | | 20.05 | 19.86 | 20.05 | 44.3K | -0.02 | | 0.10 | |
| TDW | Tidewater Inc | 80.50 | 76.91 | 79.41 | 525.8K | 0.52 | | 0.66 | |
| TDY | Teledyne Technologies Inc | 685.2 | 672.4 | 682.9 | 186.3K | 10.8 | | 1.61 | |
| TE | T1 Energy Inc | 7.110 | 6.090 | 7.100 | 15.11M | 0.800 | | 12.72 | |
| TE.W | T1 Energy Inc WT | 1.400 | 1.050 | 1.300 | 171.2K | 0.275 | | 26.83 | |
| TE.WS | | 1.400 | 1.050 | 1.300 | 168.4K | 0.275 | | 26.83 | |
| TE.WT | T1 Energy Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECK | Teck Resources Ltd | 60.56 | 58.57 | 59.81 | 1.94M | 0.69 | | 1.17 | |
| TEI | Templeton Emerging Markets | 6.860 | 6.770 | 6.820 | 197.4K | 0.000 | | 0.00 | |
| TEL | Te Connectivity Ltd | 242.3 | 231.2 | 241.4 | 753.6K | 10.2 | | 4.39 | |
| TEN | Tsakos Energy Navigation Ltd | 32.95 | 31.89 | 32.79 | 539.9K | 1.03 | | 3.24 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 27.26 | 27.00 | 27.19 | 6.1K | 0.00 | | 0.00 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 27.74 | 27.62 | 27.62 | 7.6K | 0.01 | | 0.03 | |
| TENpE | | 27.26 | 27.00 | 27.19 | 4.6K | -0.04 | | 0.15 | |
| TENpF | | 27.74 | 27.62 | 27.62 | 6.8K | 0.01 | | 0.03 | |
| TEO | Telecom Argentina Stet France Telecom | 11.36 | 10.88 | 11.18 | 93.7K | 0.19 | | 1.73 | |
| TEVA | Teva Pharmaceutical Industries ADR | 34.22 | 33.40 | 33.92 | 2.12M | 0.01 | | 0.03 | |
| TEX | Terex Corp | 69.19 | 67.49 | 68.87 | 670.7K | 1.20 | | 1.77 | |
| TFC | Truist Financial Corp | 50.41 | 49.19 | 49.67 | 3.77M | -0.43 | | 0.86 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 19.67 | 19.54 | 19.63 | 26.4K | -0.02 | | 0.10 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 22.04 | 21.87 | 22.02 | 27.6K | 0.03 | | 0.14 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 19.28 | 19.14 | 19.28 | 82.6K | 0.09 | | 0.47 | |
| TFCpI | | 19.67 | 19.54 | 19.63 | 25.0K | -0.02 | | 0.10 | |
| TFCpO | | 22.04 | 21.87 | 22.02 | 23.6K | 0.05 | | 0.23 | |
| TFCpR | | 19.28 | 19.14 | 19.26 | 77.5K | -0.01 | | 0.05 | |
| TFI- | Triumph Financial Inc | 22.06 | 22.00 | 22.02 | 1.1K | -0.08 | | 0.36 | |
| TFII | Tfi International Inc | 117.3 | 114.1 | 116.6 | 101.8K | 1.3 | | 1.16 | |
| TFIN | Triumph Financial Inc | 58.01 | 55.56 | 56.71 | 161.4K | -0.20 | | 0.35 | |
| TFIN.PR. | Triumph Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFINP | Triumph Financial, Inc. 7.125% Series C | 22.06 | 22.00 | 22.02 | 1.2K | -0.08 | | 0.36 | |
| TFPM | Triple Flag Precious Metals Corp | 39.25 | 37.75 | 39.16 | 199.5K | 0.43 | | 1.11 | |
| TFSA | Terra Income Fund 6 Llc | 24.52 | 24.15 | 24.52 | 5.2K | 0.12 | | 0.49 | |
| TFX | Teleflex Inc | 114.4 | 111.6 | 112.1 | 382.8K | -0.9 | | 0.81 | |
| TG | Tredegar Corp | 8.930 | 8.730 | 8.820 | 54.8K | 0.040 | | 0.46 | |
| TGE | The Generation Essentials Group Cl A | 1.440 | 1.330 | 1.340 | 16.8K | -0.025 | | 1.78 | |
| TGLS | Tecnoglass Inc | 50.45 | 49.35 | 49.97 | 132.8K | 0.54 | | 1.09 | |
| TGNA | Tegna Inc | 20.96 | 20.83 | 20.91 | 642.4K | 0.08 | | 0.38 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 30.14 | 29.33 | 29.94 | 136.4K | 0.27 | | 0.91 | |
| TGT | Target Corp | 115.6 | 113.0 | 115.5 | 2.36M | 2.2 | | 1.92 | |
| THC | Tenet Healthcare Corp | 237.7 | 231.3 | 237.7 | 423.8K | 3.8 | | 1.63 | |
| THG | The Hanover Insurance Group | 176.8 | 171.8 | 173.5 | 51.8K | -0.4 | | 0.20 | |
| THIR | Thor Index Rotation ETF | 32.80 | 32.53 | 32.76 | 28.1K | 0.25 | | 0.77 | |
| THLV | Thor Low Volatility ETF | 33.16 | 32.90 | 33.13 | 11.2K | 0.25 | | 0.76 | |
| THO | Thor Industries | 110.5 | 108.2 | 108.5 | 204.4K | 0.5 | | 0.45 | |
| THQ | Abrdn Healthcare Opportunities Fund | 19.15 | 19.01 | 19.05 | 77.8K | 0.01 | | 0.05 | |
| THR | Thermon Group Holdings Inc | 60.12 | 50.17 | 50.44 | 2.56M | 0.71 | | 1.43 | |
| THS | Treehouse Foods | 24.63 | 24.35 | 24.44 | 9.6M | -0.02 | | 0.08 | |
| THW | Abrdn World Healthcare Fund | 12.74 | 12.63 | 12.68 | 68.9K | -0.06 | | 0.47 | |
| TIC | Tic Solutions Inc | 9.570 | 9.100 | 9.430 | 1.25M | 0.220 | | 2.39 | |
| TIMB | Tim S.A. ADR | 27.52 | 26.60 | 27.50 | 239.8K | 0.96 | | 3.62 | |
| TISI | Team Inc | 14.99 | 14.02 | 14.73 | 10.6K | 0.89 | | 6.43 | |
| TJX | TJX Companies | 159.0 | 157.0 | 157.7 | 2.67M | 0.0 | | 0.02 | |
| TK | Teekay Corporation Ltd | 12.39 | 11.94 | 12.35 | 480.6K | 0.31 | | 2.57 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 7.000 | 6.910 | 7.000 | 736.5K | 0.030 | | 0.43 | |
| TKO | Tko Group Holdings Inc Cl A | 212.3 | 204.2 | 209.4 | 318.6K | 3.4 | | 1.67 | |
| TKR | Timken Company | 110.5 | 107.4 | 109.5 | 336.4K | 1.7 | | 1.57 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 21.35 | 20.98 | 21.30 | 333.3K | 0.03 | | 0.14 | |
| TLYS | | 1.460 | 1.350 | 1.365 | 44.0K | -0.020 | | 1.43 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 239.0 | 235.7 | 238.6 | 120.9K | 0.6 | | 0.26 | |
| TME | Tencent Music Entertainment ADR | 14.98 | 14.22 | 14.97 | 8.45M | 0.26 | | 1.77 | |
| TMHC | Taylor Morrison Home Corp | 68.04 | 66.29 | 66.87 | 554.4K | 0.21 | | 0.31 | |
| TMO | Thermo Fisher Scientific Inc | 521.6 | 513.2 | 515.8 | 605.0K | -0.8 | | 0.16 | |
| TNC | Tennant Company | 79.80 | 60.40 | 63.09 | 813.1K | -19.28 | | 23.43 | |
| TNET | Trinet Group Inc | 34.93 | 33.61 | 34.40 | 443.2K | 0.55 | | 1.62 | |
| TNGY | Tortoise Energy Fund | 10.020 | 9.870 | 9.990 | 48.2K | 0.039 | | 0.39 | |
| TNK | Teekay Tankers Ltd | 74.09 | 70.82 | 73.84 | 321.6K | 2.00 | | 2.78 | |
| TNL | Travel + Leisure Co. | 75.79 | 74.30 | 74.99 | 208.4K | 0.54 | | 0.73 | |
| TOL | Toll Brothers Inc | 161.3 | 157.0 | 159.6 | 405.8K | 1.2 | | 0.75 | |
| TOST | Toast Inc Cl A | 25.63 | 24.35 | 25.59 | 7.63M | 0.50 | | 1.99 | |
| TpA | | 21.04 | 20.90 | 20.91 | 99.6K | -0.07 | | 0.33 | |
| TPB | Turning Point Brands | 137.7 | 134.3 | 136.9 | 46.5K | 1.2 | | 0.88 | |
| TPC | Tutor Perini Corp | 86.58 | 83.28 | 85.86 | 143.6K | 0.88 | | 1.04 | |
| TPH | Tri Pointe Homes Inc | 46.43 | 46.32 | 46.38 | 2.12M | 0.04 | | 0.09 | |
| TPL | Texas Pacific Land Trust | 533.8 | 494.5 | 531.7 | 560.7K | 29.1 | | 5.79 | |
| TPR | Tapestry Inc | 155.8 | 152.0 | 154.5 | 714.4K | 1.5 | | 1.01 | |
| TPTA | Terra Property Trust 6.00% Notes | 22.40 | 21.61 | 21.85 | 19.5K | -0.16 | | 0.73 | |
| TPVG | Triplepoint Venture Growth Bdc | 5.610 | 5.480 | 5.585 | 162.3K | 0.070 | | 1.27 | |
| TPYP | Tortoise North Amer Pipeline Fund | 41.09 | 40.39 | 40.85 | 38.7K | -0.15 | | 0.35 | |
| TPZ | Tortoise Essential Energy Fund | 22.67 | 22.21 | 22.67 | 11.0K | 0.16 | | 0.71 | |
| TR | Tootsie Roll Industries | 42.71 | 41.93 | 42.63 | 35.7K | 0.53 | | 1.26 | |
| TRAK | Repositrak Inc | 8.521 | 8.350 | 8.380 | 76.9K | 0.000 | | 0.00 | |
| TRC | Tejon Ranch Company | 17.71 | 17.10 | 17.53 | 98.1K | 0.42 | | 2.45 | |
| TREX | Trex Company | 41.64 | 40.30 | 41.45 | 2.37M | 1.17 | | 2.90 | |
| TRGP | Targa Resources | 232.1 | 224.4 | 231.7 | 436.3K | -0.2 | | 0.06 | |
| TRN | Trinity Industries | 35.18 | 34.29 | 35.17 | 233.7K | 0.57 | | 1.65 | |
| TRNO | Terreno Realty Corp | 65.89 | 65.12 | 65.36 | 223.8K | -0.36 | | 0.55 | |
| TROX | Tronox Inc | 7.355 | 6.960 | 7.155 | 3.63M | 0.260 | | 3.77 | |
| TRP | TC Energy Corp | 63.59 | 62.83 | 63.43 | 823.4K | 0.30 | | 0.48 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 25.99 | 25.83 | 25.85 | 7.6K | 0.08 | | 0.31 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.54 | 25.47 | 25.48 | 4.3K | -0.07 | | 0.25 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 25.08 | 24.90 | 25.06 | 5.4K | 0.02 | | 0.08 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 24.22 | 23.99 | 24.17 | 5.2K | -0.01 | | 0.04 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 20.39 | 20.39 | 20.39 | 200 | 0.13 | | 0.64 | |
| TRT-F | Triton International Limited | 25.34 | 25.25 | 25.29 | 5.1K | 0.07 | | 0.28 | |
| TRT-G | | 25.19 | 25.10 | 25.17 | 10.8K | 0.02 | | 0.08 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 18.93 | 18.40 | 18.75 | 142.5K | 0.75 | | 4.17 | |
| TRTN.PR.F | Triton International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRTNpA | | 25.99 | 25.83 | 25.85 | 7.1K | 0.08 | | 0.31 | |
| TRTNpB | | 25.54 | 25.47 | 25.48 | 3.8K | -0.07 | | 0.25 | |
| TRTNpC | | 25.08 | 24.90 | 25.06 | 4.7K | 0.02 | | 0.08 | |
| TRTNpD | | 24.22 | 23.99 | 24.17 | 4.6K | -0.01 | | 0.04 | |
| TRTNpE | | 20.39 | 20.39 | 20.39 | 100 | 0.13 | | 0.64 | |
| TRTNpF | | 25.34 | 25.25 | 25.29 | 4.7K | 0.07 | | 0.28 | |
| TRTX | Tpg Re Finance Trust Inc | 8.410 | 8.260 | 8.350 | 392.2K | 0.020 | | 0.24 | |
| TRTXpC | | 19.00 | 18.10 | 18.76 | 128.5K | 0.76 | | 4.22 | |
| TRU | Transunion | 73.90 | 70.65 | 72.00 | 1.28M | 0.78 | | 1.10 | |
| TRV | The Travelers Companies Inc | 308.1 | 302.1 | 305.6 | 630.4K | 0.0 | | 0.01 | |
| TS | Tenaris S.A. ADR | 54.26 | 53.66 | 54.08 | 881.4K | 0.52 | | 0.97 | |
| TSE | Trinseo S.A. | 0.2796 | 0.2500 | 0.2583 | 777.9K | -0.0071 | | 2.63 | |
| TSI | Tcw Strategic | 4.620 | 4.592 | 4.620 | 233.9K | 0.010 | | 0.22 | |
| TSI- | | 0.0214 | 0.0150 | 0.0150 | 27.0K | 0.0000 | | NaN | |
| TSLX | Sixth Street Specialty Lending Inc | 18.17 | 17.72 | 18.10 | 1.23M | 0.13 | | 0.72 | |
| TSM | Taiwan Semiconductor ADR | 389.2 | 371.0 | 386.0 | 9.24M | 15.7 | | 4.25 | |
| TSN | Tyson Foods | 63.55 | 62.79 | 63.42 | 1.22M | 0.46 | | 0.73 | |
| TSQ | Townsquare Media Llc | 7.250 | 6.630 | 6.990 | 210.7K | -0.040 | | 0.57 | |
| TT | Trane Technologies Plc | 464.8 | 457.1 | 463.8 | 513.1K | 3.8 | | 0.82 | |
| TTAM | Titan America Sa | 19.25 | 18.60 | 19.16 | 144.2K | 0.65 | | 3.51 | |
| TTC | Toro Company | 102.0 | 100.5 | 101.3 | 320.1K | 0.7 | | 0.70 | |
| TTE | Totalenergies Se ADR | 79.10 | 78.13 | 79.08 | 1.56M | 1.28 | | 1.64 | |
| TTI | Tetra Technologies | 11.30 | 10.69 | 11.21 | 904.0K | 0.19 | | 1.73 | |
| TU | Telus Corp | 13.67 | 13.47 | 13.54 | 3.2M | -0.03 | | 0.22 | |
| TUYA | Tuya Inc ADR | 2.510 | 2.260 | 2.455 | 4.73M | 0.130 | | 5.60 | |
| TV | Grupo Televisa S.A. ADR | 3.347 | 3.295 | 3.320 | 765.7K | -0.020 | | 0.60 | |
| TVC | Tennessee Valley Authority | 24.51 | 24.42 | 24.47 | 52.8K | 0.01 | | 0.04 | |
| TVE | Tennessee Valley Authority | 24.67 | 24.52 | 24.54 | 10.2K | -0.15 | | 0.61 | |
| TWI | Titan International | 10.72 | 10.47 | 10.55 | 143.9K | 0.03 | | 0.29 | |
| TWLO | Twilio | 117.1 | 107.1 | 113.9 | 1.85M | 5.4 | | 4.93 | |
| TWN | Taiwan Fund | 63.50 | 60.72 | 62.81 | 100.6K | 2.67 | | 4.44 | |
| TWO | Two Harbors Invt Corp | 10.71 | 10.31 | 10.66 | 1.2M | 0.12 | | 1.14 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 24.85 | 24.78 | 24.81 | 12.0K | 0.01 | | 0.04 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 24.70 | 24.60 | 24.60 | 2.9K | -0.12 | | 0.47 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 24.93 | 24.85 | 24.90 | 23.8K | -0.03 | | 0.12 | |
| TWOD | Two Harbors Investments Corp 9.375% | 25.62 | 25.53 | 25.56 | 23.6K | -0.05 | | 0.20 | |
| TWOpA | | 24.85 | 24.78 | 24.81 | 11.6K | 0.01 | | 0.04 | |
| TWOpB | | 24.70 | 24.62 | 24.62 | 1.8K | -0.10 | | 0.38 | |
| TWOpC | | 24.93 | 24.85 | 24.90 | 21.1K | -0.03 | | 0.12 | |
| TX | Ternium S.A. ADR | 43.70 | 42.59 | 42.91 | 102.6K | -0.42 | | 0.97 | |
| TXNM | Txnm Energy Inc | 59.16 | 58.53 | 59.10 | 577.0K | 0.23 | | 0.39 | |
| TXO | Txo Partners L.P. | 12.76 | 12.56 | 12.65 | 86.2K | -0.04 | | 0.31 | |
| TXT | Textron Inc | 100.00 | 97.92 | 99.00 | 529.4K | 0.19 | | 0.19 | |
| TY | Tri Continental Corp | 33.35 | 33.05 | 33.24 | 30.6K | 0.18 | | 0.54 | |
| TY- | Tri Contl Corp [Ty/P] | 44.59 | 44.49 | 44.55 | 600 | 0.25 | | 0.56 | |
| TYG | Tortoise Energy Infrastructure Corp | 48.65 | 47.82 | 48.63 | 64.6K | 0.09 | | 0.19 | |
| TYL | Tyler Technologies | 330.3 | 316.7 | 323.8 | 397.6K | 6.4 | | 2.00 | |
| TYp | | 44.59 | 44.49 | 44.55 | 500 | 0.25 | | 0.56 | |