| T | AT&T Inc | 27.41 | 26.76 | 26.83 | 31.09M | -0.52 | | 1.90 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 20.27 | 20.17 | 20.19 | 57.5K | -0.04 | | 0.20 | |
| T-C | AT&T Inc 4.75% [T/Pc] | 18.93 | 18.83 | 18.91 | 208.3K | 0.09 | | 0.48 | |
| TAC | Transalta Corp | 14.24 | 13.75 | 13.84 | 675.7K | 0.01 | | 0.04 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 18.60 | 18.30 | 18.47 | 2.38M | -0.20 | | 1.05 | |
| TAL | Tal Education Group ADR | 11.62 | 11.05 | 11.11 | 1.85M | -0.35 | | 3.05 | |
| TALO | Talos Energy Inc | 15.03 | 14.29 | 14.53 | 1.34M | -0.39 | | 2.61 | |
| TAP | Molson Coors Brewing Company | 45.22 | 43.26 | 44.68 | 2.09M | 0.78 | | 1.78 | |
| TAP.A | Molson Coors Brewing Cl A | 47.89 | 47.89 | 47.89 | 100 | 3.59 | | 8.10 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.79 | 21.66 | 21.74 | 37.1K | 0.07 | | 0.32 | |
| TBBB | BBB Foods Inc Cl A | 37.74 | 36.86 | 37.58 | 227.8K | 0.47 | | 1.27 | |
| TBI | Trueblue Inc | 3.830 | 3.445 | 3.450 | 167.6K | -0.400 | | 10.39 | |
| TBLU | Tortoise Global Water ESG Fund | 53.19 | 53.01 | 53.01 | 1.0K | 0.42 | | 0.79 | |
| TBN | Tamboran Resources Corp | 37.43 | 34.89 | 35.39 | 565.8K | -0.36 | | 1.01 | |
| TCAI | Tortoise AI Infrastructure ETF | 39.65 | 38.99 | 39.44 | 83.5K | 0.52 | | 1.34 | |
| TCBX | Third Coast Bancshares Inc | 41.46 | 40.01 | 41.26 | 46.4K | 0.76 | | 1.88 | |
| TCI | Transcontinental Realty Investors | 42.88 | 40.47 | 41.32 | 4.9K | 0.76 | | 1.85 | |
| TCPA | Transcanada Pipelines Limited 6.250% | 24.36 | 24.11 | 24.19 | 31.8K | -0.12 | | 0.49 | |
| TD | Toronto Dominion Bank | 100.00 | 97.95 | 99.85 | 1.23M | 0.55 | | 0.55 | |
| TDAY | USA Today CO Inc | 7.000 | 6.705 | 6.730 | 3.39M | -0.230 | | 3.30 | |
| TDC | Teradata Corp | 25.53 | 24.77 | 25.11 | 805.8K | -0.59 | | 2.30 | |
| TDF | Templeton Dragon Fund | 10.94 | 10.58 | 10.87 | 30.8K | 0.15 | | 1.35 | |
| TDG | Transdigm Group Inc | 1,234 | 1,207 | 1,225 | 109.7K | 5 | | 0.43 | |
| TDOC | Teladoc Health Inc | 5.290 | 5.144 | 5.260 | 3.85M | -0.010 | | 0.19 | |
| TDS | Telephone and Data Systems | 45.89 | 45.09 | 45.67 | 229.2K | -0.06 | | 0.13 | |
| TDS-U | Telephone & Data Systems | 21.17 | 20.88 | 21.03 | 21.0K | 0.10 | | 0.48 | |
| TDS-V | Telephone and Data Systems Inc | 19.10 | 18.85 | 19.04 | 34.4K | 0.07 | | 0.37 | |
| TDSpU | | 21.17 | 20.88 | 21.10 | 19.0K | 0.17 | | 0.81 | |
| TDSpV | | 19.10 | 18.85 | 19.07 | 30.9K | 0.10 | | 0.53 | |
| TDW | Tidewater Inc | 89.00 | 87.14 | 87.65 | 326.7K | -0.19 | | 0.22 | |
| TDY | Teledyne Technologies Inc | 663.9 | 651.3 | 655.0 | 110.5K | -5.3 | | 0.81 | |
| TE | T1 Energy Inc | 4.430 | 4.110 | 4.190 | 12.64M | 0.020 | | 0.48 | |
| TE.W | T1 Energy Inc WT | 0.2700 | 0.2500 | 0.2500 | 42.8K | 0.0050 | | 2.04 | |
| TE.WS | | 0.2700 | 0.2500 | 0.2500 | 42.5K | 0.0050 | | 2.04 | |
| TE.WT | T1 Energy Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECK | Teck Resources Ltd | 56.81 | 54.60 | 54.67 | 2.08M | -1.02 | | 1.83 | |
| TEI | Templeton Emerging Markets | 6.390 | 6.230 | 6.380 | 163.2K | 0.100 | | 1.59 | |
| TEL | Te Connectivity Ltd | 229.4 | 222.7 | 228.6 | 839.9K | 5.6 | | 2.51 | |
| TEN | Tsakos Energy Navigation Ltd | 39.75 | 38.20 | 38.35 | 264.0K | -1.06 | | 2.69 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 26.44 | 26.20 | 26.41 | 5.3K | 0.02 | | 0.08 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 27.47 | 27.32 | 27.36 | 8.4K | -0.02 | | 0.07 | |
| TENpE | | 26.44 | 26.20 | 26.30 | 4.6K | -0.09 | | 0.34 | |
| TENpF | | 27.47 | 27.32 | 27.36 | 7.8K | -0.02 | | 0.07 | |
| TEO | Telecom Argentina Stet France Telecom | 11.82 | 11.34 | 11.60 | 764.4K | -0.20 | | 1.65 | |
| TEVA | Teva Pharmaceutical Industries ADR | 31.00 | 30.22 | 30.95 | 2.46M | 0.43 | | 1.41 | |
| TEX | Terex Corp | 64.95 | 62.73 | 64.39 | 479.0K | 1.22 | | 1.93 | |
| TFC | Truist Financial Corp | 50.68 | 48.87 | 50.48 | 7.71M | 1.19 | | 2.40 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 19.02 | 18.76 | 18.99 | 14.8K | 0.02 | | 0.11 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 21.31 | 21.14 | 21.27 | 30.6K | 0.10 | | 0.47 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 18.99 | 18.86 | 18.90 | 63.4K | -0.04 | | 0.21 | |
| TFCpI | | 19.02 | 18.76 | 18.92 | 13.4K | -0.05 | | 0.26 | |
| TFCpO | | 21.31 | 21.14 | 21.31 | 23.4K | 0.14 | | 0.66 | |
| TFCpR | | 18.99 | 18.86 | 18.90 | 55.3K | -0.04 | | 0.21 | |
| TFI- | Triumph Financial Inc | 22.26 | 22.09 | 22.09 | 300 | -0.28 | | 1.25 | |
| TFII | Tfi International Inc | 124.5 | 120.2 | 123.9 | 219.7K | 3.3 | | 2.74 | |
| TFIN | Triumph Financial Inc | 64.70 | 61.86 | 64.15 | 160.2K | 1.84 | | 2.95 | |
| TFIN.PR. | Triumph Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFINP | Triumph Financial, Inc. 7.125% Series C | 22.26 | 22.09 | 22.09 | 202 | -0.28 | | 1.25 | |
| TFPM | Triple Flag Precious Metals Corp | 36.88 | 35.40 | 35.42 | 184.4K | -0.46 | | 1.28 | |
| TFSA | Terra Income Fund 6 Llc | 15.50 | 14.70 | 15.50 | 632 | 0.80 | | 5.54 | |
| TFX | Teleflex Inc | 121.2 | 118.2 | 120.3 | 590.6K | 1.2 | | 1.03 | |
| TG | Tredegar Corp | 8.815 | 8.515 | 8.685 | 107.1K | 0.055 | | 0.64 | |
| TGE | The Generation Essentials Group Cl A | 1.150 | 1.020 | 1.070 | 53.7K | -0.060 | | 5.31 | |
| TGLS | Tecnoglass Inc | 46.08 | 43.06 | 45.64 | 235.7K | 1.74 | | 3.96 | |
| TGNA | Tegna Inc | 21.90 | 21.90 | 21.90 | 33.4K | 1.87 | | 9.34 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 34.09 | 32.36 | 32.75 | 228.7K | -1.07 | | 3.16 | |
| TGT | Target Corp | 124.2 | 121.5 | 124.0 | 2.09M | 0.9 | | 0.72 | |
| THC | Tenet Healthcare Corp | 205.6 | 198.7 | 201.9 | 311.7K | 2.6 | | 1.28 | |
| THG | The Hanover Insurance Group | 182.4 | 177.9 | 179.9 | 138.6K | 1.2 | | 0.69 | |
| THIR | Thor Index Rotation ETF | 31.25 | 31.23 | 31.25 | 20.5K | -0.08 | | 0.26 | |
| THLV | Thor Low Volatility ETF | 31.95 | 31.93 | 31.93 | 8.6K | 0.22 | | 0.68 | |
| THO | Thor Industries | 80.67 | 76.84 | 80.23 | 346.3K | 1.17 | | 1.48 | |
| THQ | Abrdn Healthcare Opportunities Fund | 17.90 | 17.52 | 17.78 | 91.9K | 0.19 | | 1.05 | |
| THR | Thermon Group Holdings Inc | 54.48 | 51.93 | 54.33 | 164.0K | 1.85 | | 3.53 | |
| THW | Abrdn World Healthcare Fund | 12.24 | 11.96 | 12.19 | 91.0K | 0.23 | | 1.92 | |
| TIC | Tic Solutions Inc | 7.440 | 7.010 | 7.140 | 1.38M | -0.240 | | 3.25 | |
| TIMB | Tim S.A. ADR | 27.64 | 27.07 | 27.58 | 200.7K | 0.58 | | 2.13 | |
| TISI | Team Inc | 17.91 | 15.91 | 16.32 | 8.4K | -0.77 | | 4.53 | |
| TJX | TJX Companies | 165.8 | 160.5 | 165.0 | 2.21M | 3.4 | | 2.08 | |
| TK | Teekay Corporation Ltd | 12.97 | 12.50 | 12.56 | 220.4K | -0.19 | | 1.49 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.390 | 6.200 | 6.375 | 1.58M | 0.155 | | 2.49 | |
| TKO | Tko Group Holdings Inc Cl A | 198.1 | 193.0 | 197.1 | 355.5K | 0.0 | | 0.02 | |
| TKR | Timken Company | 107.4 | 105.5 | 107.0 | 269.5K | 1.1 | | 1.02 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 19.03 | 18.76 | 18.93 | 344.7K | 0.00 | | 0.00 | |
| TLYS | | 5.215 | 4.625 | 4.990 | 991.9K | 0.290 | | 6.17 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 212.0 | 208.5 | 210.9 | 157.5K | -4.1 | | 1.90 | |
| TME | Tencent Music Entertainment ADR | 9.340 | 9.180 | 9.290 | 4.19M | -0.100 | | 1.06 | |
| TMHC | Taylor Morrison Home Corp | 60.53 | 58.51 | 60.28 | 1.02M | 1.27 | | 2.15 | |
| TMO | Thermo Fisher Scientific Inc | 505.4 | 490.3 | 500.6 | 811.4K | -2.9 | | 0.58 | |
| TNC | Tennant Company | 77.36 | 74.67 | 76.94 | 89.5K | 2.13 | | 2.85 | |
| TNET | Trinet Group Inc | 36.36 | 34.86 | 36.14 | 178.6K | -0.14 | | 0.39 | |
| TNGY | Tortoise Energy Fund | 10.33 | 10.01 | 10.04 | 114.1K | -0.08 | | 0.79 | |
| TNK | Teekay Tankers Ltd | 77.99 | 74.39 | 74.90 | 291.2K | -2.14 | | 2.78 | |
| TNL | Travel + Leisure Co. | 76.12 | 73.27 | 75.87 | 246.9K | 2.02 | | 2.74 | |
| TOL | Toll Brothers Inc | 142.1 | 137.5 | 140.2 | 647.0K | 1.1 | | 0.77 | |
| TOST | Toast Inc Cl A | 26.00 | 24.80 | 25.96 | 6.96M | -0.25 | | 0.95 | |
| TpA | | 20.27 | 20.17 | 20.21 | 45.7K | -0.02 | | 0.10 | |
| TPB | Turning Point Brands | 82.19 | 72.87 | 81.79 | 439.7K | 7.50 | | 10.10 | |
| TPC | Tutor Perini Corp | 82.50 | 80.53 | 81.61 | 100.8K | 1.07 | | 1.33 | |
| TPH | Tri Pointe Homes Inc | 46.83 | 46.74 | 46.78 | 2.18M | 0.06 | | 0.13 | |
| TPL | Texas Pacific Land Trust | 447.0 | 370.4 | 378.0 | 1.12M | -70.3 | | 15.69 | |
| TPR | Tapestry Inc | 154.5 | 149.3 | 152.6 | 415.9K | 2.0 | | 1.33 | |
| TPTA | Terra Property Trust 6.00% Notes | 23.00 | 22.88 | 23.00 | 500 | 0.00 | | 0.00 | |
| TPVG | Triplepoint Venture Growth Bdc | 5.120 | 4.930 | 5.110 | 413.0K | 0.060 | | 1.19 | |
| TPYP | Tortoise North Amer Pipeline Fund | 43.02 | 42.17 | 42.17 | 85.3K | -0.16 | | 0.37 | |
| TPZ | Tortoise Essential Energy Fund | 22.68 | 22.34 | 22.40 | 11.4K | 0.26 | | 1.17 | |
| TR | Tootsie Roll Industries | 44.96 | 43.83 | 44.79 | 31.5K | 0.57 | | 1.29 | |
| TRA.U | Trine II Acquisition Corp [Traq.U] | 10.02 | 10.00 | 10.02 | 44.1K | 0.01 | | 0.09 | |
| TRAK | Repositrak Inc | 7.320 | 6.950 | 7.320 | 83.2K | 0.030 | | 0.41 | |
| TRC | Tejon Ranch Company | 19.60 | 19.34 | 19.43 | 22.8K | -0.04 | | 0.21 | |
| TREX | Trex Company | 39.54 | 36.68 | 39.25 | 1.01M | 2.04 | | 5.48 | |
| TRGP | Targa Resources | 250.7 | 243.0 | 244.8 | 581.8K | 0.8 | | 0.34 | |
| TRN | Trinity Industries | 34.60 | 32.96 | 34.48 | 349.8K | 1.06 | | 3.17 | |
| TRNO | Terreno Realty Corp | 66.00 | 63.44 | 65.29 | 296.7K | 1.23 | | 1.92 | |
| TROX | Tronox Inc | 9.100 | 8.625 | 8.895 | 1.63M | -0.225 | | 2.47 | |
| TRP | TC Energy Corp | 65.29 | 63.93 | 64.18 | 983.7K | 0.28 | | 0.44 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 25.89 | 25.75 | 25.89 | 1.2K | -0.11 | | 0.42 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.26 | 25.13 | 25.25 | 15.7K | 0.07 | | 0.26 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 24.91 | 24.36 | 24.86 | 6.5K | 0.12 | | 0.49 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 22.98 | 22.68 | 22.98 | 7.8K | 0.14 | | 0.61 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 19.21 | 18.96 | 19.21 | 4.6K | 0.23 | | 1.21 | |
| TRT-F | Triton International Limited | 24.69 | 24.50 | 24.69 | 1.0K | 0.02 | | 0.08 | |
| TRT-G | | 24.58 | 24.03 | 24.24 | 5.0K | 0.14 | | 0.58 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 18.10 | 18.00 | 18.01 | 5.3K | 0.01 | | 0.06 | |
| TRTN.PR.F | Triton International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRTNpA | | 25.89 | 25.75 | 25.89 | 1.1K | -0.11 | | 0.42 | |
| TRTNpB | | 25.26 | 25.13 | 25.25 | 14.5K | 0.07 | | 0.26 | |
| TRTNpC | | 24.91 | 24.36 | 24.86 | 6.0K | 0.12 | | 0.49 | |
| TRTNpD | | 22.98 | 22.68 | 22.98 | 7.4K | 0.14 | | 0.61 | |
| TRTNpE | | 19.21 | 18.96 | 19.21 | 4.1K | 0.23 | | 1.21 | |
| TRTNpF | | 24.69 | 24.50 | 24.69 | 700 | 0.02 | | 0.08 | |
| TRTX | Tpg Re Finance Trust Inc | 7.970 | 7.810 | 7.940 | 393.1K | -0.010 | | 0.13 | |
| TRTXpC | | 18.10 | 18.00 | 18.01 | 4.6K | 0.01 | | 0.06 | |
| TRU | Transunion | 71.04 | 68.21 | 70.42 | 808.3K | -0.78 | | 1.10 | |
| TRV | The Travelers Companies Inc | 306.3 | 298.1 | 303.2 | 574.4K | 1.6 | | 0.52 | |
| TS | Tenaris S.A. ADR | 60.25 | 59.00 | 59.19 | 2.06M | 0.55 | | 0.94 | |
| TSI | Tcw Strategic | 4.590 | 4.550 | 4.590 | 21.3K | 0.020 | | 0.44 | |
| TSI- | | 0.0500 | 0.0198 | 0.0351 | 406.1K | 0.0051 | | 17.00 | |
| TSLX | Sixth Street Specialty Lending Inc | 17.94 | 17.55 | 17.94 | 570.7K | 0.07 | | 0.39 | |
| TSM | Taiwan Semiconductor ADR | 368.2 | 360.7 | 365.5 | 6.7M | -0.4 | | 0.11 | |
| TSN | Tyson Foods | 65.42 | 63.84 | 65.41 | 1.16M | 0.76 | | 1.18 | |
| TSQ | Townsquare Media Llc | 6.130 | 5.830 | 6.000 | 115.8K | 0.010 | | 0.17 | |
| TT | Trane Technologies Plc | 461.3 | 448.4 | 460.0 | 653.1K | 10.6 | | 2.35 | |
| TTAM | Titan America Sa | 16.15 | 15.74 | 15.96 | 74.2K | -0.04 | | 0.25 | |
| TTC | Toro Company | 98.49 | 96.80 | 98.13 | 178.0K | 0.66 | | 0.68 | |
| TTE | Totalenergies Se ADR | 92.42 | 89.89 | 89.94 | 1.94M | 0.49 | | 0.55 | |
| TTI | Tetra Technologies | 8.720 | 8.320 | 8.680 | 1.52M | 0.350 | | 4.20 | |
| TU | Telus Corp | 12.58 | 11.75 | 11.77 | 12.96M | -0.86 | | 6.81 | |
| TUYA | Tuya Inc ADR | 2.390 | 2.330 | 2.385 | 497.5K | -0.005 | | 0.21 | |
| TV | Grupo Televisa S.A. ADR | 3.000 | 2.860 | 2.895 | 3.63M | -0.065 | | 2.20 | |
| TVC | Tennessee Valley Authority | 24.52 | 24.38 | 24.43 | 9.0K | -0.04 | | 0.14 | |
| TVE | Tennessee Valley Authority | 24.45 | 24.25 | 24.36 | 16.7K | -0.07 | | 0.27 | |
| TWI | Titan International | 8.560 | 8.220 | 8.450 | 524.9K | 0.170 | | 2.05 | |
| TWLO | Twilio | 129.1 | 118.8 | 124.8 | 2.52M | -4.8 | | 3.70 | |
| TWN | Taiwan Fund | 74.98 | 68.49 | 72.06 | 42.7K | 3.06 | | 4.43 | |
| TWO | Two Harbors Invt Corp | 11.10 | 10.96 | 10.98 | 1.71M | 0.01 | | 0.09 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 25.10 | 24.88 | 25.05 | 145.5K | 0.21 | | 0.85 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 25.09 | 24.84 | 25.05 | 87.3K | 0.18 | | 0.72 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 25.31 | 25.00 | 25.15 | 234.3K | 0.14 | | 0.56 | |
| TWOD | Two Harbors Investments Corp 9.375% | 25.60 | 25.51 | 25.55 | 10.0K | 0.00 | | 0.00 | |
| TWOpA | | 25.10 | 24.88 | 25.03 | 141.0K | 0.19 | | 0.76 | |
| TWOpB | | 25.09 | 24.84 | 24.98 | 84.1K | 0.11 | | 0.44 | |
| TWOpC | | 25.31 | 25.00 | 25.19 | 230.9K | 0.18 | | 0.72 | |
| TX | Ternium S.A. ADR | 41.55 | 40.56 | 41.31 | 53.7K | 0.11 | | 0.27 | |
| TXNM | Txnm Energy Inc | 59.23 | 58.93 | 59.07 | 1.12M | -0.10 | | 0.17 | |
| TXO | Txo Partners L.P. | 12.65 | 12.30 | 12.36 | 24.8K | -0.14 | | 1.12 | |
| TXT | Textron Inc | 91.99 | 90.58 | 91.37 | 351.0K | 0.00 | | 0.00 | |
| TY | Tri Continental Corp | 33.13 | 32.51 | 32.80 | 12.9K | 0.12 | | 0.37 | |
| TY- | Tri Contl Corp [Ty/P] | 44.14 | 43.96 | 44.14 | 1.0K | 0.10 | | 0.23 | |
| TYG | Tortoise Energy Infrastructure Corp | 48.67 | 47.40 | 48.25 | 51.7K | 0.85 | | 1.79 | |
| TYL | Tyler Technologies | 327.2 | 315.8 | 323.6 | 346.6K | -4.3 | | 1.32 | |
| TYp | | 44.14 | 43.96 | 44.14 | 900 | 0.10 | | 0.23 | |