| T | AT&T Inc | 27.35 | 27.14 | 27.21 | 54.6K | -0.10 | | 0.37 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 20.62 | 20.50 | 20.56 | 39.2K | -0.03 | | 0.15 | |
| T-C | AT&T Inc 4.75% [T/Pc] | 19.31 | 19.21 | 19.26 | 63.8K | -0.05 | | 0.26 | |
| TAC | Transalta Corp | 12.91 | 12.44 | 12.44 | 1.9K | 0.08 | | 0.65 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 17.61 | 17.61 | 17.61 | 200 | -0.19 | | 1.07 | |
| TAL | Tal Education Group ADR | 11.71 | 11.71 | 11.71 | 640 | 0.00 | | 0.00 | |
| TALO | Talos Energy Inc | 12.34 | 11.80 | 11.99 | 1.96M | -0.33 | | 2.68 | |
| TAP | Molson Coors Brewing Company | 51.88 | 50.83 | 51.13 | 2.36M | -0.18 | | 0.35 | |
| TAP.A | Molson Coors Brewing Cl A | 48.99 | 48.99 | 48.99 | 200 | -0.06 | | 0.12 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.42 | 22.32 | 22.37 | 55.5K | -0.02 | | 0.09 | |
| TBBB | BBB Foods Inc Cl A | 38.88 | 37.67 | 38.15 | 709.3K | -0.02 | | 0.05 | |
| TBI | Trueblue Inc | 5.660 | 5.470 | 5.490 | 194.9K | -0.020 | | 0.36 | |
| TBLU | Tortoise Global Water ESG Fund | 54.83 | 54.49 | 54.56 | 7.3K | -0.64 | | 1.15 | |
| TBN | Tamboran Resources Corp | 28.03 | 27.05 | 27.11 | 30.0K | -0.82 | | 2.94 | |
| TCAI | Tortoise AI Infrastructure ETF | 33.30 | 32.08 | 32.45 | 21.6K | -0.58 | | 1.76 | |
| TCBX | Third Coast Bancshares Inc | 43.74 | 42.31 | 42.64 | 84.8K | -0.72 | | 1.66 | |
| TCI | Transcontinental Realty Investors | 55.00 | 52.38 | 55.00 | 2.4K | -1.41 | | 2.50 | |
| TCPA | Transcanada Pipelines Limited 6.250% | 24.80 | 24.48 | 24.62 | 48.2K | 0.00 | | 0.00 | |
| TD | Toronto Dominion Bank | 95.29 | 93.93 | 94.92 | 4.21M | -0.53 | | 0.56 | |
| TDAY | USA Today CO Inc | 5.920 | 5.920 | 5.920 | 100 | -0.010 | | 0.17 | |
| TDC | Teradata Corp | 27.68 | 26.54 | 26.75 | 2.08M | -0.39 | | 1.44 | |
| TDF | Templeton Dragon Fund | 11.71 | 11.51 | 11.57 | 129.7K | 0.00 | | 0.00 | |
| TDG | Transdigm Group Inc | 1,271 | 1,265 | 1,271 | 50 | 8 | | 0.64 | |
| TDOC | Teladoc Health Inc | 4.790 | 4.680 | 4.770 | 90.6K | 0.040 | | 0.84 | |
| TDS | Telephone and Data Systems | 46.00 | 46.00 | 46.00 | 100 | 0.17 | | 0.37 | |
| TDS-U | Telephone & Data Systems | 22.18 | 21.96 | 22.18 | 28.7K | 0.09 | | 0.41 | |
| TDS-V | Telephone and Data Systems Inc | 20.15 | 20.03 | 20.14 | 31.6K | 0.03 | | 0.15 | |
| TDSpU | | 22.18 | 21.96 | 22.18 | 28.8K | 0.09 | | 0.41 | |
| TDSpV | | 20.15 | 20.03 | 20.14 | 31.7K | 0.03 | | 0.15 | |
| TDW | Tidewater Inc | 63.65 | 62.58 | 63.36 | 1.5K | 0.00 | | 0.00 | |
| TDY | Teledyne Technologies Inc | 630.6 | 621.6 | 628.5 | 342.2K | -1.3 | | 0.20 | |
| TE | T1 Energy Inc | 7.540 | 6.930 | 7.450 | 446.0K | 0.180 | | 2.48 | |
| TE.W | T1 Energy Inc WT | 1.700 | 1.430 | 1.470 | 43.1K | -0.080 | | 5.16 | |
| TE.WS | | 1.700 | 1.430 | 1.470 | 42.9K | -0.080 | | 5.16 | |
| TE.WT | T1 Energy Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECK | Teck Resources Ltd | 55.51 | 53.72 | 54.34 | 15.9K | 0.86 | | 1.61 | |
| TEF | Telefonica S.A. ADR | 3.870 | 3.800 | 3.815 | 2.17M | -0.040 | | 1.04 | |
| TEI | Templeton Emerging Markets | 6.880 | 6.810 | 6.870 | 391.9K | 0.020 | | 0.29 | |
| TEL | Te Connectivity Ltd | 210.0 | 210.0 | 210.0 | 289 | 1.3 | | 0.63 | |
| TEN | Tsakos Energy Navigation Ltd | 26.10 | 26.10 | 26.10 | 100 | 0.00 | | 0.00 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 26.82 | 26.50 | 26.64 | 6.4K | 0.07 | | 0.26 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 27.34 | 26.90 | 26.90 | 2.6K | -0.10 | | 0.37 | |
| TENpE | | 26.82 | 26.50 | 26.64 | 6.5K | 0.07 | | 0.26 | |
| TENpF | | 27.34 | 26.90 | 26.90 | 2.6K | -0.10 | | 0.37 | |
| TEO | Telecom Argentina Stet France Telecom | 12.01 | 11.34 | 11.48 | 362.9K | -0.66 | | 5.44 | |
| TEVA | Teva Pharmaceutical Industries ADR | 34.80 | 34.41 | 34.80 | 5.1K | 0.00 | | 0.00 | |
| TEX | Terex Corp | 62.05 | 62.05 | 62.05 | 138 | 0.79 | | 1.29 | |
| TFC | Truist Financial Corp | 55.45 | 55.22 | 55.37 | 1.8K | 0.23 | | 0.42 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 19.89 | 19.72 | 19.81 | 16.7K | 0.02 | | 0.10 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 22.29 | 22.09 | 22.13 | 46.0K | -0.17 | | 0.76 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 19.70 | 19.46 | 19.50 | 81.7K | -0.17 | | 0.86 | |
| TFCpI | | 19.89 | 19.72 | 19.81 | 16.8K | 0.02 | | 0.10 | |
| TFCpO | | 22.29 | 22.09 | 22.13 | 46.1K | -0.17 | | 0.76 | |
| TFCpR | | 19.70 | 19.46 | 19.50 | 81.7K | -0.17 | | 0.86 | |
| TFI- | Triumph Financial Inc | 22.15 | 21.93 | 22.15 | 4.4K | 0.13 | | 0.57 | |
| TFII | Tfi International Inc | 122.9 | 119.8 | 120.2 | 571.5K | -2.1 | | 1.71 | |
| TFIN | Triumph Financial Inc | 68.20 | 64.33 | 64.96 | 247.6K | -2.61 | | 3.86 | |
| TFIN.PR. | Triumph Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFINP | Triumph Financial, Inc. 7.125% Series C | 22.15 | 21.93 | 22.15 | 4.4K | 0.13 | | 0.57 | |
| TFPM | Triple Flag Precious Metals Corp | 33.80 | 33.34 | 33.80 | 1.4K | 1.04 | | 3.17 | |
| TFSA | Terra Income Fund 6 Llc | 25.00 | 25.00 | 25.00 | 913 | -0.05 | | 0.20 | |
| TFX | Teleflex Inc | 107.2 | 104.7 | 105.9 | 809.2K | -0.1 | | 0.10 | |
| TG | Tredegar Corp | 9.347 | 8.910 | 8.930 | 114.6K | -0.380 | | 4.08 | |
| TGE | The Generation Essentials Group Cl A | 1.266 | 1.207 | 1.240 | 5.2K | 0.010 | | 0.81 | |
| TGLS | Tecnoglass Inc | 51.36 | 49.56 | 50.40 | 289.8K | -0.06 | | 0.12 | |
| TGNA | Tegna Inc | 19.07 | 18.90 | 19.01 | 1.66M | 0.09 | | 0.48 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 29.96 | 28.50 | 29.20 | 211.8K | -0.98 | | 3.25 | |
| TGT | Target Corp | 111.4 | 110.6 | 111.4 | 7.9K | 0.6 | | 0.50 | |
| THC | Tenet Healthcare Corp | 196.1 | 196.1 | 196.1 | 100 | 0.1 | | 0.06 | |
| THG | The Hanover Insurance Group | 181.5 | 176.4 | 178.1 | 459.7K | 3.0 | | 1.71 | |
| THIR | Thor Index Rotation ETF | 32.71 | 32.40 | 32.51 | 46.0K | -0.25 | | 0.76 | |
| THLV | Thor Low Volatility ETF | 32.01 | 31.79 | 31.80 | 29.8K | -0.36 | | 1.10 | |
| THO | Thor Industries | 120.7 | 117.1 | 118.5 | 440.8K | -1.8 | | 1.53 | |
| THQ | Abrdn Healthcare Opportunities Fund | 19.25 | 18.80 | 18.80 | 430 | -0.04 | | 0.21 | |
| THR | Thermon Group Holdings Inc | 48.97 | 43.02 | 48.77 | 651.3K | 2.58 | | 5.59 | |
| THS | Treehouse Foods | 24.80 | 24.66 | 24.72 | 492.3K | 0.09 | | 0.37 | |
| THW | Abrdn World Healthcare Fund | 12.28 | 12.28 | 12.28 | 832 | 0.00 | | 0.00 | |
| TIC | Tic Solutions Inc | 9.810 | 8.900 | 9.000 | 3.93M | -0.730 | | 7.50 | |
| TIMB | Tim S.A. ADR | 24.30 | 24.20 | 24.30 | 200 | 0.08 | | 0.33 | |
| TISI | Team Inc | 14.35 | 14.08 | 14.31 | 1.9K | 0.22 | | 1.53 | |
| TJX | TJX Companies | 155.7 | 155.1 | 155.1 | 2.0K | -0.3 | | 0.21 | |
| TK | Teekay Corporation Ltd | 10.17 | 10.17 | 10.17 | 100 | 0.00 | | 0.00 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.670 | 6.555 | 6.610 | 950.5K | -0.090 | | 1.34 | |
| TKO | Tko Group Holdings Inc Cl A | 208.3 | 203.4 | 208.2 | 938.1K | 1.6 | | 0.79 | |
| TKR | Timken Company | 102.3 | 98.5 | 102.2 | 1.98M | 3.2 | | 3.19 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 20.05 | 19.88 | 20.01 | 1.2K | 0.13 | | 0.65 | |
| TLYS | | 1.510 | 1.440 | 1.440 | 18.0K | -0.050 | | 3.36 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 242.9 | 234.5 | 242.9 | 2.1K | 5.7 | | 2.41 | |
| TME | Tencent Music Entertainment ADR | 16.15 | 15.93 | 16.06 | 11.0K | 0.13 | | 0.82 | |
| TMHC | Taylor Morrison Home Corp | 66.31 | 64.83 | 65.19 | 979.7K | -0.17 | | 0.26 | |
| TMO | Thermo Fisher Scientific Inc | 548.8 | 545.8 | 548.0 | 296 | 5.6 | | 1.04 | |
| TNC | Tennant Company | 82.00 | 80.61 | 80.84 | 102.4K | -0.32 | | 0.39 | |
| TNET | Trinet Group Inc | 57.20 | 55.31 | 55.73 | 810.0K | -0.92 | | 1.62 | |
| TNGY | Tortoise Energy Fund | 9.560 | 9.401 | 9.490 | 85.3K | -0.010 | | 0.11 | |
| TNK | Teekay Tankers Ltd | 65.75 | 63.81 | 64.42 | 343.4K | 0.15 | | 0.23 | |
| TNL | Travel + Leisure Co. | 72.59 | 70.38 | 71.13 | 708.4K | -0.54 | | 0.75 | |
| TOL | Toll Brothers Inc | 152.9 | 149.4 | 150.6 | 942.7K | 0.1 | | 0.08 | |
| TOST | Toast Inc Cl A | 27.69 | 27.14 | 27.56 | 18.9K | 0.51 | | 1.89 | |
| TpA | | 20.62 | 20.50 | 20.56 | 39.3K | -0.03 | | 0.15 | |
| TPB | Turning Point Brands | 129.9 | 124.0 | 125.3 | 343.2K | -1.9 | | 1.48 | |
| TPC | Tutor Perini Corp | 80.40 | 76.31 | 79.95 | 652.6K | 1.12 | | 1.42 | |
| TPH | Tri Pointe Homes Inc | 35.99 | 35.09 | 35.40 | 933.7K | 0.05 | | 0.14 | |
| TPL | Texas Pacific Land Trust | 348.0 | 336.3 | 345.4 | 339.0K | -1.1 | | 0.32 | |
| TPR | Tapestry Inc | 145.4 | 134.1 | 143.2 | 6.51M | 13.3 | | 10.21 | |
| TPTA | Terra Property Trust 6.00% Notes | 23.25 | 22.91 | 23.10 | 16.2K | -0.04 | | 0.17 | |
| TPVG | Triplepoint Venture Growth Bdc | 5.905 | 5.630 | 5.650 | 425.2K | -0.240 | | 4.07 | |
| TPYP | Tortoise North Amer Pipeline Fund | 38.47 | 38.07 | 38.46 | 91.7K | 0.19 | | 0.50 | |
| TPZ | Tortoise Essential Energy Fund | 20.79 | 20.64 | 20.78 | 10.2K | 0.05 | | 0.22 | |
| TR | Tootsie Roll Industries | 39.71 | 38.94 | 39.15 | 155.1K | 0.29 | | 0.75 | |
| TRAK | Repositrak Inc | 10.58 | 10.11 | 10.13 | 88.3K | -0.39 | | 3.71 | |
| TRC | Tejon Ranch Company | 16.57 | 16.29 | 16.46 | 86.9K | 0.09 | | 0.55 | |
| TREX | Trex Company | 43.69 | 42.59 | 43.02 | 1.94M | -0.77 | | 1.76 | |
| TRGP | Targa Resources | 205.7 | 200.6 | 205.6 | 1.19M | 1.1 | | 0.54 | |
| TRN | Trinity Industries | 30.40 | 29.56 | 30.24 | 1.01M | 0.58 | | 1.96 | |
| TRNO | Terreno Realty Corp | 65.39 | 65.39 | 65.39 | 100 | 0.31 | | 0.48 | |
| TROX | Tronox Inc | 7.100 | 6.710 | 6.990 | 17.5K | 0.080 | | 1.16 | |
| TRP | TC Energy Corp | 59.90 | 59.90 | 59.90 | 100 | -0.01 | | 0.02 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 25.80 | 25.79 | 25.80 | 800 | 0.00 | | 0.01 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.37 | 25.34 | 25.36 | 2.1K | 0.05 | | 0.21 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 25.03 | 24.87 | 25.03 | 7.0K | 0.01 | | 0.04 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 23.78 | 23.67 | 23.78 | 2.3K | 0.13 | | 0.54 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 20.03 | 19.91 | 20.03 | 300 | 0.13 | | 0.65 | |
| TRT-F | Triton International Limited | 25.19 | 25.15 | 25.16 | 14.6K | -0.01 | | 0.02 | |
| TRT-G | | 25.00 | 24.80 | 24.99 | 49.9K | 0.14 | | 0.56 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 18.52 | 18.16 | 18.16 | 1.8K | -0.08 | | 0.44 | |
| TRTN.PR.F | Triton International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRTNpA | | 25.80 | 25.79 | 25.80 | 821 | 0.00 | | 0.01 | |
| TRTNpB | | 25.37 | 25.34 | 25.36 | 2.1K | 0.05 | | 0.21 | |
| TRTNpC | | 25.03 | 24.87 | 25.03 | 7.1K | 0.01 | | 0.04 | |
| TRTNpD | | 23.78 | 23.67 | 23.78 | 2.3K | 0.13 | | 0.54 | |
| TRTNpE | | 20.03 | 19.91 | 20.03 | 385 | 0.13 | | 0.65 | |
| TRTNpF | | 25.19 | 25.15 | 25.16 | 14.6K | -0.01 | | 0.02 | |
| TRTX | Tpg Re Finance Trust Inc | 9.080 | 8.880 | 8.890 | 805.7K | -0.210 | | 2.31 | |
| TRTXpC | | 18.52 | 18.16 | 18.16 | 1.8K | -0.08 | | 0.44 | |
| TRU | Transunion | 71.71 | 69.01 | 70.22 | 3.93M | 0.72 | | 1.04 | |
| TRV | The Travelers Companies Inc | 301.8 | 300.7 | 301.8 | 873 | 1.5 | | 0.50 | |
| TS | Tenaris S.A. ADR | 46.21 | 45.86 | 45.86 | 6.4K | -0.11 | | 0.24 | |
| TSE | Trinseo S.A. | 0.4500 | 0.4500 | 0.4500 | 100 | 0.0010 | | 0.22 | |
| TSI | Tcw Strategic | 4.860 | 4.835 | 4.860 | 36.6K | 0.010 | | 0.21 | |
| TSLX | Sixth Street Specialty Lending Inc | 20.85 | 20.12 | 20.40 | 1.61M | -0.50 | | 2.39 | |
| TSM | Taiwan Semiconductor ADR | 338.7 | 327.4 | 336.6 | 299.5K | 5.9 | | 1.77 | |
| TSN | Tyson Foods | 65.72 | 64.72 | 65.20 | 1.95M | 0.20 | | 0.31 | |
| TSQ | Townsquare Media Llc | 6.720 | 6.720 | 6.720 | 338 | -0.030 | | 0.44 | |
| TT | Trane Technologies Plc | 443.8 | 432.2 | 436.2 | 1.59M | -5.1 | | 1.14 | |
| TTAM | Titan America Sa | 18.72 | 17.56 | 17.72 | 287.6K | -0.76 | | 4.11 | |
| TTC | Toro Company | 97.08 | 95.50 | 96.89 | 760.8K | 1.11 | | 1.16 | |
| TTE | Totalenergies Se ADR | 73.88 | 73.15 | 73.80 | 80.2K | 0.55 | | 0.75 | |
| TTI | Tetra Technologies | 11.75 | 11.27 | 11.50 | 3.6K | 0.41 | | 3.70 | |
| TU | Telus Corp | 14.28 | 14.09 | 14.26 | 7.54M | -0.01 | | 0.07 | |
| TUYA | Tuya Inc ADR | 2.070 | 2.050 | 2.050 | 1.1K | -0.020 | | 0.97 | |
| TV | Grupo Televisa S.A. ADR | 3.200 | 3.052 | 3.100 | 868.3K | -0.060 | | 1.90 | |
| TVC | Tennessee Valley Authority | 24.37 | 24.29 | 24.37 | 9.1K | 0.02 | | 0.08 | |
| TVE | Tennessee Valley Authority | 24.56 | 24.26 | 24.43 | 7.1K | -0.07 | | 0.29 | |
| TWI | Titan International | 10.94 | 10.41 | 10.50 | 746.2K | -0.15 | | 1.41 | |
| TWLO | Twilio | 110.8 | 107.4 | 110.8 | 1.6K | 1.8 | | 1.64 | |
| TWN | Taiwan Fund | 59.44 | 59.44 | 59.44 | 200 | 0.16 | | 0.27 | |
| TWO | Two Harbors Invt Corp | 12.00 | 12.00 | 12.00 | 100 | 0.06 | | 0.50 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 24.85 | 24.71 | 24.84 | 9.9K | 0.11 | | 0.44 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 24.84 | 24.58 | 24.78 | 13.7K | 0.05 | | 0.20 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 25.00 | 24.96 | 24.97 | 39.6K | 0.01 | | 0.04 | |
| TWOD | Two Harbors Investments Corp 9.375% | 25.60 | 25.50 | 25.50 | 7.7K | -0.02 | | 0.08 | |
| TWOpA | | 24.85 | 24.71 | 24.84 | 9.9K | 0.11 | | 0.44 | |
| TWOpB | | 24.84 | 24.58 | 24.78 | 13.7K | 0.05 | | 0.20 | |
| TWOpC | | 25.00 | 24.96 | 24.97 | 39.6K | 0.01 | | 0.04 | |
| TX | Ternium S.A. ADR | 43.41 | 42.57 | 43.11 | 222.5K | -0.31 | | 0.71 | |
| TXNM | Txnm Energy Inc | 59.24 | 59.19 | 59.24 | 508 | 0.21 | | 0.36 | |
| TXO | Txo Partners L.P. | 12.38 | 12.00 | 12.09 | 190.8K | -0.19 | | 1.55 | |
| TXT | Textron Inc | 93.40 | 93.40 | 93.40 | 109 | 0.55 | | 0.59 | |
| TY | Tri Continental Corp | 33.32 | 32.82 | 32.87 | 70.2K | -0.23 | | 0.69 | |
| TY- | Tri Contl Corp [Ty/P] | 44.61 | 44.15 | 44.15 | 1.6K | -0.49 | | 1.10 | |
| TYG | Tortoise Energy Infrastructure Corp | 44.63 | 44.15 | 44.34 | 113.8K | -0.10 | | 0.23 | |
| TYL | Tyler Technologies | 355.8 | 337.9 | 340.9 | 1.26M | -2.4 | | 0.69 | |
| TYp | | 44.61 | 44.15 | 44.15 | 1.4K | -0.49 | | 1.10 | |