TDToronto Dominion Bank06/27/2025
LAST:

 72.59		CHANGE:
 0.27		OPEN:
72.94		HIGH:
73.05		ASK:
0.00		VOLUME:
4,219,000
CHANGE(%):
0.37		PREV:
72.86		LOW:
72.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2574.1074.3973.7674.21834,5860
07/01/2573.3874.1173.3274.111,311,4000
06/30/2572.8073.5272.6173.451,525,0000
06/27/2572.9473.0572.0472.594,219,0000
06/26/2572.4473.0672.2972.863,411,9000
06/25/2571.6972.1171.3072.002,543,9000
06/24/2571.4472.1171.4471.801,662,5000
06/23/2570.7971.2470.5071.181,240,2000
06/20/2571.6571.6570.8170.881,554,8000
06/19/2571.3071.3071.3071.3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87