TFC-RTruist Financial Corp [Tfc/Pr]06/27/2025
LAST:

 18.85		CHANGE:
 0.11		OPEN:
18.93		HIGH:
19.04		ASK:
0.00		VOLUME:
67,500
CHANGE(%):
0.58		PREV:
18.96		LOW:
18.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2519.1019.2018.9519.1315,8810
07/01/2519.0219.0818.9118.9955,5000
06/30/2518.8819.0118.8518.96296,5000
06/27/2518.9319.0418.8518.8567,5000
06/26/2518.9218.9918.8418.9641,1000
06/25/2519.0319.0618.8018.8459,8000
06/24/2518.9019.0618.9018.9647,4000
06/23/2518.9218.9818.7818.9266,5000
06/20/2518.8118.9018.7018.8767,9000
06/19/2518.7718.7718.7718.7700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87