EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TECK: Teck Resources Ltd

31 Dec 25 15:59
LAST:

47.89

CHANGE:
 0.08		OPEN:
47.81		HIGH:
48.32		ASK:
19.24		VOLUME:
1.26M
CHG(%):
0.17		PREV:
47.97		LOW:
47.55		BID:
17.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2547.7648.3247.5547.891.78M
30 Dec 2548.2848.6847.9147.972.84M
29 Dec 2547.4047.8546.4147.734.91M
26 Dec 2547.0048.5746.9347.844.03M
24 Dec 2546.9946.9945.5646.551.12M
23 Dec 2546.1847.0645.9746.753.53M
22 Dec 2545.3045.3844.6545.174.03M
19 Dec 2545.2445.8844.4744.745.29M
18 Dec 2544.5445.3644.4445.246.35M
17 Dec 2544.7044.9643.8044.256.2M

PROFILE

Name:Teck Resources Ltd
About:Teck Resources Limited engages in research, exploration, development, processing, smelting, refining, and reclamation of mineral properties in Asia, the Americas, and Europe. The company operates through Copper and Zinc segments. It offers copper, zinc, and lead concentrates, as well as refined zinc, lead, and silver. The company also produces lead, precious metals, molybdenum, fertilizers, and other metals; and sells refined metals or concentrates. In addition, it explores for gold. The company was formerly known as Teck Cominco Limited and changed its name to Teck Resources Limited in April 2009. Teck Resources Limited was founded in 1913 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:Bentall 5, Vancouver, BC, Canada, V6C 0B3
Website:https://www.teck.com
CUSIP:878742303
CIK:0000886986
ISIN:CA8787422044
FIGI:BBG000BSJTT0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.86 
Forward P/E:23.37 
PEG Ratio:-0.18 
Price to Sales:2.17 
Price to Book:1.25 
Profit Margin:0.12 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.32 
DivYield:0.01 
Div/Share:0.50 
Revenue:7.664B 
EBITDA:2.231B 
Shares:480.36M 
Market Cap:23.002B 

TECHNICAL INDICATORS

MA5:47.600.6%
MA10:46.413.2%
MA20:45.295.7%
MA50:43.2810.7%
MA100:40.8117.3%
MA200:38.6723.8%
STO9:79.95
STO14:85.94 
RSI14:70.98 
WPR14:-1.63 
MTM14:2.85
ROC14:0.06 
ATR:1.43 
Week High:48.681.7%
Week Low:45.565.1%
Month High:48.681.7%
Month Low:42.5423.8%
Year High:48.681.7%
Year Low:28.3269.1%
Volatility:28.94 

RECENT SPLITS

Date Ratio
11 May 20072-1

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.09
16 Jun 2025$0.09
14 Mar 2025$0.09
13 Dec 2024$0.09
13 Sep 2024$0.46
17 Jun 2024$0.09
14 Mar 2024$0.09
14 Dec 2023$0.09
14 Sep 2023$0.09
14 Jun 2023$0.09