EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TECK: Teck Resources Ltd

06 Apr 26 15:45
LAST:

52.95

CHANGE:
 0.12		OPEN:
52.83		HIGH:
53.29		ASK:
19.24		VOLUME:
691.5K
CHG(%):
0.23		PREV:
52.83		LOW:
51.88		BID:
17.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 2652.8353.2951.8852.95691.5K
02 Apr 2650.4752.9050.4552.833.24M
01 Apr 2653.2553.9352.8253.183.45M
31 Mar 2650.0451.8549.7551.753.58M
30 Mar 2649.1949.4547.9248.322.83M
27 Mar 2647.3149.0047.1948.543.54M
26 Mar 2648.3349.0647.9348.574.6M
25 Mar 2650.1550.6949.6750.363.18M
24 Mar 2646.8448.6946.5348.564.83M
23 Mar 2648.2548.9447.1848.225.34M

PROFILE

Name:Teck Resources Ltd
About:Teck Resources Limited engages in research, exploration, development, processing, smelting, refining, and reclamation of mineral properties in Asia, the Americas, and Europe. The company operates through Copper and Zinc segments. It offers copper, zinc, and lead concentrates, as well as refined zinc, lead, and silver. The company also produces lead, precious metals, molybdenum, fertilizers, and other metals; and sells refined metals or concentrates. In addition, it explores for gold. The company was formerly known as Teck Cominco Limited and changed its name to Teck Resources Limited in April 2009. Teck Resources Limited was founded in 1913 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:Bentall 5, Vancouver, BC, Canada, V6C 0B3
Website:https://www.teck.com
CUSIP:878742303
CIK:0000886986
ISIN:CA8787422044
FIGI:BBG000BSJTT0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.86 
Forward P/E:23.37 
PEG Ratio:-0.18 
Price to Sales:2.17 
Price to Book:1.25 
Profit Margin:0.12 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.32 
DivYield:0.01 
Div/Share:0.50 
Revenue:7.664B 
EBITDA:2.231B 
Shares:480.36M 
Market Cap:25.435B 

TECHNICAL INDICATORS

MA5:51.792.2%
MA10:50.325.2%
MA20:50.155.6%
MA50:54.332.6%
MA100:49.956.0%
MA200:44.1819.9%
STO9:81.00 
STO14:87.57 
RSI14:58.11
WPR14:-4.09 
MTM14:2.90
ROC14:0.06 
ATR:2.39 
Week High:53.931.8%
Week Low:47.9210.5%
Month High:53.931.8%
Month Low:44.5519.9%
Year High:62.4117.9%
Year Low:28.3287.0%

RECENT SPLITS

Date Ratio
11 May 20072-1

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.09
15 Sep 2025$0.09
16 Jun 2025$0.09
14 Mar 2025$0.09
13 Dec 2024$0.09
13 Sep 2024$0.46
17 Jun 2024$0.09
14 Mar 2024$0.09
14 Dec 2023$0.09
14 Sep 2023$0.09