TREXTrex Company06/27/2025
LAST:

 54.88		CHANGE:
 1.32		OPEN:
54.17		HIGH:
55.47		ASK:
0.00		VOLUME:
4,721,900
CHANGE(%):
2.46		PREV:
53.56		LOW:
54.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2557.9959.5857.9959.261,118,6630
07/01/2553.9058.7153.8057.682,559,6000
06/30/2555.0155.0154.0854.381,266,1000
06/27/2554.1755.4754.0354.884,721,9000
06/26/2555.6055.8253.4953.563,364,0000
06/25/2555.8656.0154.6755.311,521,5000
06/24/2555.8356.5755.0355.851,425,7000
06/23/2553.2055.4352.6855.242,056,5000
06/20/2553.1854.3752.6353.793,233,4000
06/19/2552.6052.6052.6052.6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87