TRNTrinity Industries05/30/2025
LAST:

 25.74		CHANGE:
 0.00		OPEN:
25.67		HIGH:
26.07		ASK:
28.73		VOLUME:
524,600
CHANGE(%):
0.00		PREV:
25.74		LOW:
25.54		BID:
25.46		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2525.6726.0725.5425.74524,6000
05/29/2525.7525.7625.4925.74295,8000
05/28/2525.9826.0925.5425.57291,4000
05/27/2525.8526.0425.5925.99339,2000
05/26/2525.3625.3625.3625.3600
05/23/2525.1725.5325.1425.36361,0000
05/22/2525.6025.7825.4625.63339,4000
05/21/2526.1626.3525.6925.71338,2000
05/20/2526.7026.8326.4826.58357,4000
05/19/2526.5426.8026.3126.69475,8000
COMPANY PROFILE
NYSE, TRN - Trinity Industries

General Development of Business. Trinity Industries, Inc., (?Trinity?,  ?Company?, ?we?, or ?our?) headquartered in Dallas, Texas, is a multi-industry  company that owns a variety of market-leading businesses which provide products  and services to the industrial, energy, transportation, and construction  sectors. Trinity was incorporated in 1933.  Trinity became a Delaware Corporation in 1987. Our principal executive offices  are located at 2525 Stemmons Freeway, Dallas, Texas 75207-2401, our telephone  number is 214-631-4420, and our Internet website address is www.trin.net.  Financial Information About Industry Segments. Financial information about our  industry segments for the years ended December 31, 2007, 2006, and 2005 is  presented in Part II, Item 7 ?Management?s Discussion and Analysis of Financial  Condition and Results of Operations?.  Narrative Description of Business.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Railroads
P/E Ratio:19.72
PEG Ratio:2.56
EPS:1.63
DivYield:1.65
PtB:1.21
PtS:1.19
EBITDA:858.50M
Shares:151.18M
Market Cap:3.89B
52wk range:23.01 - 39.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20