TPBTurning Point Brands06/27/2025
LAST:

 76.16		CHANGE:
 1.69		OPEN:
74.35		HIGH:
76.54		ASK:
0.00		VOLUME:
407,700
CHANGE(%):
2.27		PREV:
74.47		LOW:
73.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2572.8673.5070.7572.92120,9550
07/01/2575.2976.0972.2372.80462,6000
06/30/2576.2376.4874.6975.77186,4000
06/27/2574.3576.5473.5276.16407,7000
06/26/2573.2374.4772.3074.47431,0000
06/25/2575.4776.7672.8773.02227,8000
06/24/2575.7976.1374.9775.56170,5000
06/23/2573.7275.1672.9074.99276,2000
06/20/2574.9181.2573.5573.85359,2000
06/19/2574.5074.5074.5074.5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87