THGThe Hanover Insurance Group06/27/2025
LAST:

 167.5		CHANGE:
 1.39		OPEN:
168.3		HIGH:
169.7		ASK:
0.0		VOLUME:
429,900
CHANGE(%):
0.82		PREV:
168.9		LOW:
167.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25166.8167.2160.7161.9188,6110
07/01/25169.8170.9166.5167.4384,1000
06/30/25167.5169.9167.5169.9269,2000
06/27/25168.3169.7167.1167.5429,9000
06/26/25166.4169.0166.0168.9175,4000
06/25/25168.5170.1165.2165.7236,6000
06/24/25170.8171.8168.6168.9247,3000
06/23/25168.5171.1168.1170.7178,6000
06/20/25167.6169.5167.6168.1417,6000
06/19/25166.9166.9166.9166.900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87