EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TRP: TC Energy Corp

17 Apr 26 15:59
LAST:

60.62

CHANGE:
 0.23		OPEN:
60.67		HIGH:
60.77		ASK:
51.14		VOLUME:
1.34M
CHG(%):
0.38		PREV:
60.39		LOW:
59.29		BID:
51.13		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2659.6460.7759.2960.622.81M
16 Apr 2660.8061.3260.0860.392.25M
15 Apr 2661.8762.1560.8860.881.56M
14 Apr 2662.4262.5861.3161.512.41M
13 Apr 2664.0664.2662.4262.482.78M
10 Apr 2663.9764.5963.8363.832.13M
09 Apr 2664.0665.2963.9364.182.89M
08 Apr 2662.3264.0762.0063.904.47M
07 Apr 2662.7063.7162.7063.441.48M
06 Apr 2663.1163.4562.5762.654.16M

PROFILE

Name:TC Energy Corp
About:TC Energy Corporation operates as an energy infrastructure company in North America. It operates through four segments: Canadian Natural Gas Pipelines; U.S. Natural Gas Pipelines; Mexico Natural Gas Pipelines; and Power and Energy Solutions. The company builds and operates a network of 93,700 kilometers of natural gas pipelines, which transports natural gas from supply basins to local distribution companies, power generation plants, industrial facilities, interconnecting pipelines, LNG export terminals, and other businesses. It also has regulated natural gas storage facilities with a total working gas capacity of 532 billion cubic feet. Further, the company owns or has interests in power generation facilities with approximately 4,650 megawatts; and owns and operates approximately 118 billion cubic feet of non-regulated natural gas storage facilities in Alberta, Ontario, Québec, and New Brunswick. The company was formerly known as TransCanada Corporation and changed its name to TC Energy Corporation in May 2019. TC Energy Corporation was founded in 1951 and is headquartered in Calgary, Canada.
Sector:Energy
Address:450 - 1 Street SW, Calgary, AB, Canada, T2P 5H1
Website:https://www.tcenergy.com
CUSIP:87807B107
CIK:0001232384
ISIN:CA87807B1076
FIGI:BBG000BVN235

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.06 
Forward P/E:22.03 
PEG Ratio:-0.36 
Price to Sales:3.97 
Price to Book:3.62 
Profit Margin:0.24 
Operating Margin:0.43 
Return on Assets:0.03 
Return on Equity:0.11 
EPS Ratio:2.50 
DivYield:0.06 
Div/Share:3.48 
Revenue:10.707B 
EBITDA:7.226B 
Shares:1.042B 
Market Cap:63.145B 

TECHNICAL INDICATORS

MA5:61.180.9%
MA10:62.392.9%
MA20:62.883.7%
MA50:62.883.7%
MA100:59.022.7%
MA200:55.0410.1%
STO9:4.69 
STO14:4.69 
RSI14:33.56 
WPR14:-93.93 
MTM14:-2.40
ROC14:-0.04 
ATR:1.34 
Week High:64.596.6%
Week Low:59.292.2%
Month High:65.297.7%
Month Low:59.2910.1%
Year High:65.578.2%
Year Low:46.2930.9%
Volatility:3.65 

RECENT SPLITS

Date Ratio
02 Oct 2024549-500
13 Feb 19842-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.61
30 Jun 2025$0.62
31 Mar 2025$0.60
31 Dec 2024$0.57
27 Sep 2024$0.71
28 Jun 2024$0.70
27 Mar 2024$0.71
28 Dec 2023$0.70
28 Sep 2023$0.69
29 Jun 2023$0.71