EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TEI: Templeton Emerging Markets

10 Nov 25 17:05
LAST:

6.390

CHANGE:
 0.11		OPEN:
6.320		HIGH:
6.390		ASK:
11.430		VOLUME:
217.4K
CHG(%):
1.75		PREV:
6.280		LOW:
6.320		BID:
10.270		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 256.3206.3906.3206.390217.3K
07 Nov 256.2806.3206.2806.280207.0K
06 Nov 256.3106.3606.3006.310215.6K
05 Nov 256.3306.3706.2806.280248.7K
04 Nov 256.4706.4706.3106.380221.5K
03 Nov 256.4606.5006.4306.470265.5K
31 Oct 256.4806.5006.4606.460175.4K
30 Oct 256.4706.5006.4506.490221.7K
29 Oct 256.5006.5006.4606.490232.8K
28 Oct 256.4406.4906.4106.490341.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.47 
Price to Book:0.96 
EPS Ratio:1.12 
Shares:47.23M 
Market Cap:301.79M 

TECHNICAL INDICATORS

MA5:6.331.0%
MA10:6.400.2%
MA20:6.321.0%
MA50:6.281.8%
MA100:6.154.0%
MA200:5.8010.2%
STO9:50.00
STO14:60.71
RSI14:61.76 
WPR14:-37.04
MTM14:0.16
ROC14:0.03 
ATR:0.08 
Week High:6.501.7%
Week Low:6.281.8%
Month High:6.501.7%
Month Low:6.1010.2%
Year High:6.532.2%
Year Low:4.7833.7%