EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TEI: Templeton Emerging Markets

02 Apr 26 15:59
LAST:

6.050

CHANGE:
 0.05		OPEN:
6.040		HIGH:
6.110		ASK:
11.430		VOLUME:
240.6K
CHG(%):
0.82		PREV:
6.100		LOW:
5.960		BID:
10.270		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 266.0406.1105.9606.050248.3K
01 Apr 266.0306.1506.0106.100167.7K
31 Mar 265.9406.1005.9016.010390.1K
30 Mar 265.8905.9355.8305.900311.1K
27 Mar 265.9806.0005.7505.890331.9K
26 Mar 266.0706.1906.0356.050227.9K
25 Mar 266.1306.2006.1006.170189.9K
24 Mar 266.0706.1606.0506.120390.7K
23 Mar 266.1806.2206.1586.170156.8K
20 Mar 266.2106.2506.1006.120321.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.47 
Price to Book:0.96 
EPS Ratio:1.12 
Shares:47.23M 
Market Cap:285.73M 

TECHNICAL INDICATORS

MA5:5.991.0%
MA10:6.060.1%
MA20:6.202.5%
MA50:6.578.5%
MA100:6.527.8%
MA200:6.334.6%
STO9:48.48
STO14:30.19
RSI14:38.46 
WPR14:-67.35
MTM14:-0.33
ROC14:-0.05 
ATR:0.14 
Week High:6.192.3%
Week Low:5.755.2%
Month High:6.9414.7%
Month Low:5.754.6%
Year High:7.0015.7%
Year Low:4.7826.6%