TGLSTecnoglass Inc06/27/2025
LAST:

 77.90		CHANGE:
 1.79		OPEN:
76.76		HIGH:
79.11		ASK:
0.00		VOLUME:
718,100
CHANGE(%):
2.35		PREV:
76.11		LOW:
76.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2575.8376.7775.8376.62130,4270
07/01/2576.7478.3575.5575.97410,4000
06/30/2578.2778.9876.1077.36398,1000
06/27/2576.7679.1176.1477.90718,1000
06/26/2575.3476.3074.7376.11238,2000
06/25/2575.7075.7074.5174.71198,6000
06/24/2575.5075.9774.1075.64257,1000
06/23/2573.2474.9672.1674.36469,0000
06/20/2575.2075.2072.7973.47668,0000
06/19/2575.2275.2275.2275.2200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87