TXOTxo Partners L.P.06/27/2025
LAST:

 15.22		CHANGE:
 0.06		OPEN:
15.30		HIGH:
15.39		ASK:
0.00		VOLUME:
139,100
CHANGE(%):
0.39		PREV:
15.28		LOW:
15.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2515.0915.2915.0615.2398,2240
07/01/2515.0215.1714.9115.09170,2000
06/30/2515.1815.3314.9115.04300,6000
06/27/2515.3015.3915.0615.22139,1000
06/26/2515.1515.3615.0115.28145,4000
06/25/2515.3715.4915.1415.16146,7000
06/24/2515.8015.8615.2915.37374,7000
06/23/2516.0516.2615.8015.83374,5000
06/20/2516.0916.1415.9015.91692,1000
06/19/2515.8715.8715.8715.8700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87