TFXTeleflex Inc06/10/2025
LAST:

 125.4
CHANGE:
 2.17
OPEN:
125.3
HIGH:
126.9
ASK:
165.7
VOLUME:
565,000
CHANGE(%):
1.76
PREV:
123.3
LOW:
123.9
BID:
197.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25125.3126.9123.9125.4565,0000
06/09/25123.6124.5121.3123.3433,2000
06/06/25122.8123.8122.1122.8361,9000
06/05/25123.2124.0121.7122.5501,8000
06/04/25121.6123.4120.9122.8376,3000
06/03/25119.1122.2118.7121.4514,7000
06/02/25121.7122.2119.2119.7538,3000
05/30/25121.4123.1119.1122.3683,8000
05/29/25122.3122.9121.0122.5392,4000
05/28/25122.9123.3121.0121.1284,8000
COMPANY PROFILE
NYSE, TFX - Teleflex Inc

Teleflex serves a wide variety of global customers by designing, manufacturing,  and distributing specialty-engineered products. A diversified company  distinguished by a significant presence in healthcare, Teleflex is a leading  global supplier of disposable and single use medical products for critical care  and surgical applications. Our medical products include devices used in critical  care applications, surgical instruments, and cardiac assist devices for  hospitals and healthcare providers, and instruments and devices delivered to  medical device manufacturers. The company also serves the aerospace and  commercial markets with engineered products and services designed to serve  specialty or niche applications. Our aerospace products include engine repair  products and services and cargo-handling systems and equipment used in  commercial aviation.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Dental Instruments
P/E Ratio:46.43
PEG Ratio:2.03
EPS:5.23
DivYield:0.56
PtB:4.6
PtS:5.47
EBITDA:521.06M
Shares:45.02M
Market Cap:5.65B
52wk range:118.70 - 249.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08