NYSE, TRA- End of Day and Historical Stock Data [Apex Tech Acquisition Inc [Tradr]]

14 Aug 2026

LAST: 0.3780	CHANGE: 0.02	OPEN: 0.3780	HIGH: 0.3780	ASK: 0.0000	VOLUME: 100
LAST: 0.3780	CHG(%): 5.00	PREV: 0.3600	LOW: 0.3780	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.3780	0.3780	0.3780	0.3780	100
13 Aug 26	0.3400	0.3600	0.3000	0.3600	47.7K
12 Aug 26	0.3100	0.3300	0.3000	0.3000	24.9K
11 Aug 26	0.2996	0.3261	0.2996	0.3150	59.6K
10 Aug 26	0.3000	0.3000	0.2996	0.2996	44.4K
06 Aug 26	0.3000	0.3000	0.2700	0.2700	400
05 Aug 26	0.3000	0.3000	0.3000	0.3000	19.4K
04 Aug 26	0.3000	0.3000	0.2288	0.2288	200
03 Aug 26	0.3000	0.3200	0.3000	0.3000	62.2K
31 Jul 26	0.2900	0.3012	0.2900	0.3000	43.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3780