TMETencent Music Entertainment ADR06/27/2025
LAST:

 19.10		CHANGE:
 0.40		OPEN:
18.70		HIGH:
19.25		ASK:
0.00		VOLUME:
6,813,300
CHANGE(%):
2.14		PREV:
18.70		LOW:
18.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2519.2019.2018.9119.08269,6500
07/01/2519.4219.4918.8819.244,577,5000
06/30/2519.2719.5819.2119.497,052,4000
06/27/2518.7019.2518.6519.106,813,3000
06/26/2518.7318.9618.6118.704,292,9000
06/25/2518.7019.0018.6618.733,490,8000
06/24/2518.4918.9018.4918.764,718,9000
06/23/2518.3018.3718.0218.364,712,6000
06/20/2518.6718.8118.3418.4819,108,9000
06/19/2518.6118.6118.6118.6100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87