TVCTennessee Valley Authority06/27/2025
LAST:

 23.52		CHANGE:
 0.08		OPEN:
23.60		HIGH:
23.64		ASK:
0.00		VOLUME:
15,500
CHANGE(%):
0.33		PREV:
23.60		LOW:
23.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2523.5623.6523.5623.6517,1220
07/01/2523.4923.5823.4223.5725,3000
06/30/2523.5423.6223.3023.40209,8000
06/27/2523.6023.6423.5023.5215,5000
06/26/2523.5023.6223.4823.6011,3000
06/25/2523.4923.7923.4623.4823,5000
06/24/2523.4623.6523.4623.6017,3000
06/23/2523.4123.4723.4023.4629,1000
06/20/2523.4623.4823.4423.4617,7000
06/19/2523.4323.4323.4323.4300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87