TDS-UTelephone & Data Systems06/27/2025
LAST:

 19.33
CHANGE:
 0.38
OPEN:
19.83
HIGH:
19.83
ASK:
0.00
VOLUME:
31,700
CHANGE(%):
1.93
PREV:
19.71
LOW:
19.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2519.6619.8819.6619.8013,0490
07/01/2519.4319.6819.3319.6713,0000
06/30/2519.5419.8419.2019.29157,9000
06/27/2519.8319.8319.3319.3331,7000
06/26/2519.4719.8919.4519.718,9000
06/25/2519.8719.8719.4119.4124,2000
06/24/2519.4219.9919.3419.8435,4000
06/23/2519.2519.4319.2119.2925,1000
06/20/2519.4219.4219.2019.2423,3000
06/19/2519.2919.2919.2919.2900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87