NYSE, TRAD End of Day and Historical Stock Data [Apex Tech Acquisition Inc]

30 Sep 26 11:20

LAST: 10.06	CHANGE: 0.02	OPEN: 10.05	HIGH: 10.06	ASK: 0.00	VOLUME: 600
LAST: 10.06	CHG(%): 0.20	PREV: 10.08	LOW: 10.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	10.05	10.06	10.05	10.06	600
29 Sep 26	10.08	10.08	10.08	10.08	600
28 Sep 26	10.05	10.05	10.05	10.05	1.2K
25 Sep 26	10.05	10.05	10.04	10.05	2.9K
24 Sep 26	10.05	10.05	10.04	10.05	3.5K
23 Sep 26	10.05	10.05	10.05	10.05	300
21 Sep 26	10.04	10.04	10.04	10.04	200
18 Sep 26	10.04	10.05	10.04	10.05	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.06