EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TBBB: BBB Foods Inc Cl A

02 Jan 26 15:59
LAST:

34.36

CHANGE:
 0.98		OPEN:
33.32		HIGH:
35.27		ASK:
0.00		VOLUME:
370.1K
CHG(%):
2.94		PREV:
33.39		LOW:
33.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 2633.5435.2733.5434.37855.5K
31 Dec 2533.4333.9633.3333.39413.2K
30 Dec 2534.0234.4133.4633.46424.8K
29 Dec 2534.2034.8834.0134.15335.3K
26 Dec 2534.4634.7533.3334.30237.0K
24 Dec 2534.4634.8334.0634.50128.2K
23 Dec 2535.0535.2034.3534.49493.2K
22 Dec 2533.8435.3833.5035.10935.2K
19 Dec 2533.2533.7333.1033.71702.1K
18 Dec 2532.4333.6732.4133.22565.4K

PROFILE

Name:BBB Foods Inc Cl A
About:BBB Foods Inc., through its subsidiaries, operates a chain of grocery retail stores in Mexico. The company offers spot products comprising food and non-food products, such as clothing, electronics, household goods, and others. It also provides branded and private label products. The company serves low-to-middle income households. BBB Foods Inc. was incorporated in 2004 and is headquartered in Mexico City, Mexico.
Address:Av. Presidente Masaryk 8, Mexico City, DF, Mexico, 11560
Website:https://tiendas3b.com
CIK:0001978954
ISIN:VGG0896C1032
FIGI:BBG01L3GNF86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:124.17 
Forward P/E:-100.01 
PEG Ratio:-0.20 
Price to Sales:0.05 
Price to Book:16.58 
Profit Margin:-0.03 
Operating Margin:-0.04 
Return on Assets:0.00 
Return on Equity:-0.44 
EPS Ratio:-0.10 
Revenue:4.051B 
EBITDA:166.96M 
Shares:62.05M 
Market Cap:2.132B 

TECHNICAL INDICATORS

MA5:33.931.3%
MA10:34.070.9%
MA20:33.642.1%
MA50:31.2010.1%
MA100:28.6320.0%
MA200:27.9922.7%
STO9:49.25
STO14:68.73
RSI14:56.20
WPR14:-24.75
MTM14:1.37
ROC14:0.04 
ATR:1.15 
Week High:35.272.6%
Week Low:33.333.1%
Month High:35.383.0%
Month Low:31.9222.7%
Year High:35.383.0%
Year Low:23.0049.4%
Volatility:14.84