EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TFINP: Triumph Financial, Inc. 7.125% Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock

26 Jun 26 09:30
LAST:

22.25

CHANGE:
 0.00		OPEN:
22.25		HIGH:
22.25		ASK:
0.00		VOLUME:
100
CHG(%):
0.00		PREV:
22.25		LOW:
22.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2622.2522.2522.2522.25100
25 Jun 2622.2522.3822.2522.25341
24 Jun 2622.2922.3922.2922.33425
23 Jun 2622.2522.4022.2522.401.1K
22 Jun 2622.2622.2622.2622.26100
18 Jun 2622.0022.4722.0022.47300
16 Jun 2622.0622.0622.0622.06100
15 Jun 2622.1622.2422.1622.24367
12 Jun 2622.3122.3122.3122.31100
11 Jun 2622.2022.5022.2022.50200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.300.2%
MA10:22.310.3%
MA20:22.260.0%
MA50:22.220.1%
MA100:22.150.5%
STO9:46.34
STO14:43.18
RSI14:46.56
WPR14:-56.82
MTM14:0.04
ROC14:0.00 
ATR:0.17 
Week High:22.400.7%
Week Low:22.250.0%
Month High:22.501.1%
Month Low:22.00
Volatility:3.63 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.45
13 Jun 2025$0.45
14 Mar 2025$0.45
13 Dec 2024$0.45
13 Sep 2024$0.45
14 Jun 2024$0.45
14 Mar 2024$0.45
14 Dec 2023$0.45
14 Sep 2023$0.45
14 Jun 2023$0.45