THLVThor Low Volatility ETF06/27/2025
LAST:

 28.54		CHANGE:
 0.08		OPEN:
28.45		HIGH:
28.54		ASK:
0.00		VOLUME:
5,000
CHANGE(%):
0.30		PREV:
28.45		LOW:
28.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2528.9428.9428.9328.934450
07/01/2528.8028.8528.8028.835,4000
06/30/2528.5228.6428.5228.6410,7000
06/27/2528.4528.5428.4528.545,0000
06/26/2528.3728.4528.3228.457,0000
06/25/2528.3728.3728.2528.263,1000
06/24/2528.4128.5228.4128.494,1000
06/23/2528.1628.3028.1628.305,4000
06/20/2528.1428.1628.0228.0819,3000
06/19/2528.0528.0528.0528.0500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87