EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TWLO: Twilio

24 Jul 26 15:59
LAST:

191.5

CHANGE:
 6.40		OPEN:
186.6		HIGH:
192.2		ASK:
29.8		VOLUME:
673.0K
CHG(%):
3.46		PREV:
185.1		LOW:
186.0		BID:
29.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 26188.1192.2186.0191.51.4M
23 Jul 26184.7186.0179.6185.11.83M
22 Jul 26194.7194.7182.4183.41.93M
21 Jul 26202.3207.8194.0196.21.43M
20 Jul 26206.0212.8202.0205.21.55M
17 Jul 26202.8209.8200.1206.82.41M
16 Jul 26212.1213.9206.5206.71.51M
15 Jul 26222.2223.7211.1211.51.58M
14 Jul 26211.7222.7210.4217.82.11M
13 Jul 26213.2220.2209.0218.21.92M

PROFILE

Name:Twilio
About:Twilio Inc., together with its subsidiaries, offers customer engagement platform solutions in the United States and internationally. It operates through two segments, Twilio Communications and Twilio Segment. The company provides various application programming interfaces and software solutions for communications between customers and end users, including messaging, voice, email, flex, marketing campaigns, and user authentication and identity. It also offers software products to build direct and personalized relationships with their end users, such as segment, a platform that provides tools to harness the power of contextual data by unifying real-time information collected comprising connections, protocols, unify, engages, and AI capabilities components. Twilio Inc. was incorporated in 2008 and is headquartered in San Francisco, California
Sector:Technology
Address:101 Spear Street, San Francisco, CA, United States, 94105
Website:https://www.twilio.com
CUSIP:90138F102
CIK:0001447669
ISIN:US90138F1021
FIGI:BBG0029ZX840
LEI:5493004W8TRGD63APX93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:323.88 
Forward P/E:32.69 
PEG Ratio:0.92 
Price to Sales:6.21 
Price to Book:4.24 
Profit Margin:0.02 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.01 
EPS Ratio:0.67 
Revenue:5.302B 
EBITDA:439.31M 
Shares:151.77M 
Market Cap:29.059B 

TECHNICAL INDICATORS

MA5:192.270.4%
MA10:202.255.6%
MA20:205.377.3%
MA50:201.895.4%
MA100:171.3011.8%
MA200:147.5629.7%
STO9:20.04
STO14:17.63 
RSI14:35.40 
WPR14:-77.06
MTM14:-20.51
ROC14:-0.10 
ATR:11.02 
Week High:212.7911.1%
Week Low:179.656.6%
Month High:229.2219.7%
Month Low:179.6529.7%
Year High:238.4824.6%
Year Low:91.84108.5%
Volatility:16.45