TNKTeekay Tankers Ltd06/27/2025
LAST:

 42.31		CHANGE:
 1.18		OPEN:
43.34		HIGH:
43.93		ASK:
0.00		VOLUME:
588,300
CHANGE(%):
2.71		PREV:
43.49		LOW:
41.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2542.3743.4242.1643.12276,4000
07/01/2541.9942.4941.3741.88616,1000
06/30/2541.8942.0641.0541.721,132,4000
06/27/2543.3443.9341.8642.31588,3000
06/26/2543.8744.0743.4043.49539,6000
06/25/2543.3344.4243.0044.04407,3000
06/24/2543.4143.9442.2543.37668,3000
06/23/2546.1246.6644.0444.24978,5000
06/20/2546.7346.7445.1145.42909,3000
06/19/2546.6746.6746.6746.6700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87