TCITranscontinental Realty Investors06/27/2025
LAST:

 46.21		CHANGE:
 1.18		OPEN:
45.49		HIGH:
46.74		ASK:
0.00		VOLUME:
67,700
CHANGE(%):
2.62		PREV:
45.03		LOW:
44.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2543.4443.4443.4443.444270
07/01/2544.5144.5244.0444.042,2000
06/30/2546.5746.5742.6142.614,1000
06/27/2545.4946.7444.8146.2167,7000
06/26/2543.6245.0342.9645.033,2000
06/25/2543.2843.2843.2843.282,6000
06/24/2542.6143.9742.6143.974,3000
06/23/2541.8843.0541.3642.915,1000
06/20/2540.6542.3540.5442.354,6000
06/19/2540.5540.5540.5540.5500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87