EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TCI: Transcontinental Realty Investors

11 Nov 25 16:15
LAST:

45.43

CHANGE:
 0.00		OPEN:
45.43		HIGH:
45.43		ASK:
13.38		VOLUME:
346
CHG(%):
0.00		PREV:
45.43		LOW:
45.43		BID:
12.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2545.4345.4345.4345.43300
10 Nov 2546.0046.0045.4345.43800
07 Nov 2546.5246.5246.5246.52900
06 Nov 2546.5046.6746.5046.671.2K
05 Nov 2547.8547.8547.8547.851.4K
04 Nov 2544.2844.2844.2844.281.0K
03 Nov 2544.3044.3044.3044.30500
31 Oct 2543.5345.0043.5344.821.5K
30 Oct 2543.0044.1543.0044.151.1K
29 Oct 2543.0043.0043.0043.001.5K

COMPANY PROFILE

Name:Transcontinental Realty Investors
About:Transcontinental Realty Investors, Inc., a Dallas-based real estate investment company, holds a diverse portfolio of equity real estate located across the U.S., including office buildings, apartments, shopping centers, and developed and undeveloped land. The Company invests in real estate through direct ownership, leases and partnerships and invests in mortgage loans on real estate. The Company also holds mortgage receivables.
Sector:Real Estate
Address:1603 Lyndon B. Johnson Freeway, Dallas, TX, United States, 75234
Website:https://www.transconrealty-invest.com
CUSIP:893617209
CIK:0000733590
ISIN:US8936172092
FIGI:BBG000BN38Z7
LEI:549300A8Z1XO0M0QRS82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.97 
PEG Ratio:-0.67 
Price to Sales:8.11 
Price to Book:0.46 
Profit Margin:0.14 
Operating Margin:-0.07 
Return on Assets:0.00 
Return on Equity:0.01 
EPS Ratio:0.76 
Revenue:47.73M 
EBITDA:26.68M 
Shares:8.64M 
Market Cap:392.48M 

TECHNICAL INDICATORS

MA5:46.382.1%
MA10:45.250.4%
MA20:44.781.5%
MA50:45.520.2%
MA100:44.641.8%
MA200:37.7820.2%
STO9:34.59
STO14:50.10
RSI14:52.00
WPR14:-49.90
MTM14:0.43
ROC14:0.01 
ATR:0.89 
Week High:47.855.3%
Week Low:44.282.6%
Month High:47.855.3%
Month Low:42.7220.2%
Year High:48.005.7%
Year Low:25.5078.2%
Volatility:10.69 

RECENT SPLITS

Date Ratio
04 Mar 19963-2

RECENT DIVIDENDS

Date Amount
15 Sep 2000$0.18
13 Jun 2000$0.18
13 Mar 2000$0.18
13 Dec 1999$0.15
16 Sep 1999$0.15
10 Jun 1999$0.15
11 Mar 1999$0.15
11 Dec 1998$0.15
11 Sep 1998$0.15
02 Jun 1998$0.15