EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TBLU: Tortoise Global Water ESG Fund

26 Dec 25 15:48
LAST:

52.94

CHANGE:
 0.05		OPEN:
52.75		HIGH:
52.97		ASK:
0.00		VOLUME:
466
CHG(%):
0.09		PREV:
52.89		LOW:
52.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2552.7552.9752.7552.84600
24 Dec 2552.8952.8952.8952.89200
23 Dec 2552.7652.8852.7652.791.8K
22 Dec 2552.2552.8652.2552.745.5K
19 Dec 2552.4052.5252.4052.417.6K
18 Dec 2552.7952.7952.4352.431.3K
17 Dec 2552.4852.4852.1552.211.8K
16 Dec 2552.5052.6151.4052.402.2K
15 Dec 2552.5952.7452.4752.663.4K
12 Dec 2552.8252.8252.5252.541.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.66 
EPS Ratio:2.16 

TECHNICAL INDICATORS

MA5:52.730.4%
MA10:52.590.7%
MA20:52.630.6%
MA50:52.820.2%
MA100:53.230.6%
STO9:83.27 
STO14:91.14 
RSI14:53.01
WPR14:-3.37 
MTM14:0.58
ROC14:0.01 
ATR:0.46 
Week High:52.970.1%
Week Low:52.251.3%
Month High:53.390.9%
Month Low:51.40
Volatility:15.69