EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TBLU: Tortoise Global Water ESG Fund

08 Apr 26 17:05
LAST:

52.56

CHANGE:
 1.72		OPEN:
52.75		HIGH:
52.75		ASK:
0.00		VOLUME:
988
CHG(%):
3.39		PREV:
50.84		LOW:
52.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2652.7552.7552.5352.56900
07 Apr 2650.5950.9150.5950.84900
06 Apr 2650.8751.0750.8751.071.7K
02 Apr 2650.8350.8350.6950.75900
01 Apr 2651.0251.0251.0251.02200
31 Mar 2650.1950.4250.1950.421.9K
30 Mar 2649.6649.6649.3349.35900
27 Mar 2649.4949.5849.1649.161.7K
26 Mar 2650.0750.7049.6349.676.5K
25 Mar 2650.0150.6549.9850.373.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.96 
EPS Ratio:2.22 

TECHNICAL INDICATORS

MA5:51.252.6%
MA10:50.524.0%
MA20:50.494.1%
MA50:53.081.0%
MA100:52.840.5%
STO9:94.76 
STO14:95.06 
RSI14:63.35 
MTM14:2.77
ROC14:0.06 
ATR:0.86 
Week High:52.750.4%
Week Low:50.593.9%
Month High:52.870.6%
Month Low:48.94