EODData

MEMBERSHIP REGISTER LOG IN

NYSE, THW: Abrdn World Healthcare Fund

21 Jul 26 07:15
LAST:

13.35

CHANGE:
 0.01		OPEN:
13.35		HIGH:
13.35		ASK:
14.75		VOLUME:
200
CHG(%):
0.07		PREV:
13.34		LOW:
13.35		BID:
13.38		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2613.3513.3513.3513.35200
20 Jul 2613.3713.4013.3113.34175.1K
17 Jul 2613.3513.5213.2113.28880.7K
16 Jul 2613.2713.4813.2713.44177.2K
15 Jul 2613.1913.2313.1113.23141.7K
14 Jul 2613.3913.4513.1413.17185.7K
13 Jul 2613.5913.7413.2713.39242.7K
10 Jul 2613.7413.7413.5013.59133.5K
09 Jul 2613.5013.7013.5013.65115.4K
08 Jul 2613.6213.7013.4613.4898.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.42 
EPS Ratio:2.13 
Shares:40.36M 
Market Cap:538.86M 

TECHNICAL INDICATORS

MA5:13.330.2%
MA10:13.390.3%
MA20:13.330.1%
MA50:12.913.4%
MA100:12.586.1%
MA200:12.645.6%
STO9:31.58
STO14:29.03
RSI14:48.65
WPR14:-70.97
MTM14:-0.09
ROC14:-0.01 
ATR:0.23 
Week High:13.521.3%
Week Low:13.111.9%
Month High:13.793.3%
Month Low:12.625.6%
Year High:13.793.3%
Year Low:10.1431.7%