TSNTyson Foods06/27/2025
LAST:

 55.24		CHANGE:
 0.22		OPEN:
55.06		HIGH:
55.50		ASK:
0.00		VOLUME:
3,262,300
CHANGE(%):
0.40		PREV:
55.02		LOW:
54.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2557.3257.5257.0157.44872,3540
07/01/2555.8857.7255.8257.352,985,7000
06/30/2555.0956.0455.0655.942,489,5000
06/27/2555.0655.5054.7055.243,262,3000
06/26/2554.8055.2154.7055.022,427,4000
06/25/2555.2155.2954.6454.641,802,6000
06/24/2555.1155.9055.0355.512,398,2000
06/23/2554.7155.3554.5455.112,362,8000
06/20/2554.3554.8254.2954.413,954,8000
06/19/2554.3354.3354.3354.3300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87