NYSE, TY- End of Day and Historical Stock Data [Tri Contl Corp [Ty/P]]

08 Apr 2026

LAST: 44.04	CHANGE: 0.10	OPEN: 44.14	HIGH: 44.14	ASK: 0.00	VOLUME: 2.5K
LAST: 44.04	CHG(%): 0.23	PREV: 44.14	LOW: 43.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	44.14	44.14	43.90	44.04	2.5K
07 Apr 26	44.03	44.14	44.03	44.14	1.1K
06 Apr 26	43.90	44.03	43.90	44.03	300
02 Apr 26	44.14	44.14	44.00	44.14	700
01 Apr 26	44.14	44.14	44.00	44.00	600
31 Mar 26	44.14	44.14	44.02	44.02	500
30 Mar 26	43.90	43.90	43.90	43.90	100
27 Mar 26	44.00	44.14	43.90	43.90	1.6K
26 Mar 26	44.40	44.40	43.91	43.91	1.7K
25 Mar 26	44.30	44.30	44.30	44.30	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.04