TDCTeradata Corp06/27/2025
LAST:

 21.92		CHANGE:
 0.19		OPEN:
21.77		HIGH:
22.00		ASK:
0.00		VOLUME:
3,200,900
CHANGE(%):
0.87		PREV:
21.73		LOW:
21.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2523.1823.2522.9323.06348,9400
07/01/2522.5023.4622.4823.141,211,3000
06/30/2522.0022.3721.9422.311,100,8000
06/27/2521.7722.0021.5821.923,200,9000
06/26/2521.6221.7521.3221.73940,4000
06/25/2521.9622.0321.4521.58845,1000
06/24/2521.5921.9921.5721.821,064,7000
06/23/2521.2921.3720.8021.351,335,6000
06/20/2522.0222.1921.3021.352,309,4000
06/19/2521.9921.9921.9921.9900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87