EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TDC: Teradata Corp

08 Apr 26 12:21
LAST:

26.06

CHANGE:
 0.17		OPEN:
26.97		HIGH:
27.22		ASK:
30.00		VOLUME:
290.1K
CHG(%):
0.66		PREV:
25.89		LOW:
25.88		BID:
27.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2626.9727.2225.8826.06290.1K
07 Apr 2625.8026.1925.4725.871.21M
06 Apr 2625.3126.1325.1025.931.67M
02 Apr 2624.7925.6423.8625.482.75M
01 Apr 2625.7925.9224.9325.241.57M
31 Mar 2625.1226.0124.7125.632.22M
30 Mar 2625.5325.7324.5224.751.65M
27 Mar 2625.8425.8425.0225.312.0M
26 Mar 2625.7426.7525.7426.231.62M
25 Mar 2626.6226.7825.6226.011.47M

PROFILE

Name:Teradata Corp
About:Teradata Corporation, together with its subsidiaries, provides a connected hybrid cloud analytics and data platform in the United States and internationally. The company operates in two segments, Product Sales and Consulting Services. It offers Teradata Vantage, an open and connected platform designed to leverage data across an enterprise. The company's consulting services include support services for organizations to establish a data analytics and AI/ML vision, enable a hybrid ecosystem architecture, and identify and operationalize opportunities. It offers support and maintenance services. The company serves clients in financial services, government, healthcare and life sciences, public, manufacturing, retail, telecommunications, and travel/transportation sectors through a direct sales force. Teradata Corporation was incorporated in 1979 and is headquartered in San Diego, California.
Sector:Technology
Address:17095 Via Del Campo, San Diego, CA, United States, 92127
Website:https://www.teradata.com
CUSIP:88076W103
CIK:0000816761
ISIN:US88076W1036
FIGI:BBG000R0L5J4
LEI:549300JU9SOUHV4U4R71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.21 
Forward P/E:9.23 
PEG Ratio:0.93 
Price to Sales:1.75 
Price to Book:10.43 
Profit Margin:0.07 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.69 
EPS Ratio:1.35 
Revenue:1.651B 
EBITDA:276.0M 
Shares:94.53M 
Market Cap:2.463B 

TECHNICAL INDICATORS

MA5:25.731.3%
MA10:25.661.6%
MA20:26.240.7%
MA50:28.439.1%
MA100:29.1011.7%
MA200:25.462.4%
STO9:56.28
STO14:50.73
RSI14:45.05
WPR14:-38.77
MTM14:-0.88
ROC14:-0.03 
ATR:1.13 
Week High:27.224.5%
Week Low:23.869.2%
Month High:28.639.8%
Month Low:23.862.4%
Year High:41.7860.3%
Year Low:18.9937.2%
Volatility:37.17 

RECENT DIVIDENDS

Date Amount
08 Aug 2014$1.50
07 Mar 2014$2.20