EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TRTX: Tpg Re Finance Trust Inc

10 Nov 25 17:05
LAST:

8.950

CHANGE:
 0.03		OPEN:
8.920		HIGH:
8.995		ASK:
20.370		VOLUME:
510.6K
CHG(%):
0.34		PREV:
8.920		LOW:
8.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 258.9208.9958.8208.950510.5K
07 Nov 258.9409.0708.9108.920472.6K
06 Nov 259.0209.1008.9208.930422.0K
05 Nov 258.9609.0708.9309.050602.6K
04 Nov 258.7108.9808.6908.920704.1K
03 Nov 258.6508.7608.5108.750583.2K
31 Oct 258.7108.7208.6108.650556.4K
30 Oct 258.6508.8008.6308.720647.5K
29 Oct 258.9609.3708.6108.670893.4K
28 Oct 258.8408.9508.7908.920785.1K

COMPANY PROFILE

Name:Tpg Re Finance Trust Inc
About:TPG RE Finance Trust, Inc., a commercial real estate finance company, originates, acquires, and manages commercial mortgage loans and other commercial real estate-related debt instruments in the United States. It invests in commercial mortgage loans; subordinate mortgage interests, mezzanine loans, secured real estate securities, note financing, preferred equity, and miscellaneous debt instruments; and commercial real estate collateralized loan obligations and commercial mortgage-backed securities secured by properties primarily in the multifamily, life science, mixed-use, hospitality, self storage, industrial, and industrial real estate sectors. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. TPG RE Finance Trust, Inc. was incorporated in 2014 and is based in New York, New York.
Sector:Real Estate
Address:888 Seventh Avenue, New York, NY, United States, 10106
Website:https://www.tpgrefinance.com
CUSIP:87266M107
CIK:0001630472
ISIN:US87266M1071
FIGI:BBG00GKJ8C78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.18 
Forward P/E:7.86 
Price to Sales:4.95 
Price to Book:0.62 
EPS Ratio:0.65 
DivYield:0.11 
Div/Share:0.96 
Revenue:138.59M 
Shares:78.59M 
Market Cap:703.39M 

TECHNICAL INDICATORS

MA5:8.950.0%
MA10:8.851.2%
MA20:8.801.7%
MA50:8.940.1%
MA100:8.732.5%
MA200:8.357.2%
STO9:41.67
STO14:41.67
RSI14:57.52
WPR14:-25.00
MTM14:0.05
ROC14:0.01 
ATR:0.21 
Week High:9.101.7%
Week Low:8.515.2%
Month High:9.374.7%
Month Low:8.427.2%
Year High:9.8510.1%
Year Low:6.4738.3%
Volatility:5.34 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.24
28 Mar 2025$0.24
27 Dec 2024$0.24
27 Sep 2024$0.24
27 Jun 2024$0.24
27 Mar 2024$0.24
28 Dec 2023$0.24
27 Sep 2023$0.24
27 Jun 2023$0.24
28 Mar 2023$0.24