TRTXTpg Re Finance Trust Inc06/27/2025
LAST:

 7.680		CHANGE:
 0.33		OPEN:
7.790		HIGH:
7.805		ASK:
0.000		VOLUME:
1,975,100
CHANGE(%):
4.12		PREV:
8.010		LOW:
7.630		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/257.9008.0407.8808.020281,8580
07/01/257.6907.9757.6907.860669,9000
06/30/257.7307.7507.6257.720998,0000
06/27/257.7907.8057.6307.6801,975,1000
06/26/257.9308.0307.8808.010707,9000
06/25/257.9607.9857.8807.880550,0000
06/24/257.9508.0457.9507.980874,3000
06/23/257.9007.9657.8007.920748,4000
06/20/257.9608.0257.9107.9101,191,5000
06/19/257.9207.9207.9207.92000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87